Djed Historical Data

DJED Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 1.01
+0.72%
$ 1.01 trillion $ 7,409
Mar 20, 9 PM $ 0.999
+0.03%
$ 999.08 billion $ 7,261
Mar 20, 8 PM $ 0.999
+0.00%
$ 998.74 billion $ 7,259
Mar 20, 7 PM $ 0.999
-0.14%
$ 998.72 billion $ 7,259
Mar 20, 6 PM $ 1
+0.00%
$ 1 trillion $ 5,888
Mar 20, 5 PM $ 1
-0.01%
$ 1 trillion $ 5,676
Mar 20, 4 PM $ 1
-0.03%
$ 1 trillion $ 5,916
Mar 20, 3 PM $ 1
+0.26%
$ 1 trillion $ 5,918
Mar 20, 2 PM $ 0.998
-0.02%
$ 997.91 billion $ 6,002
Mar 20, 1 PM $ 0.998
+0.03%
$ 998.09 billion $ 5,843
Mar 20, 12 PM $ 0.998
-0.04%
$ 997.76 billion $ 6,009
Mar 20, 11 AM $ 0.998
-0.88%
$ 998.15 billion $ 7,032
Mar 20, 10 AM $ 1.01
+0.00%
$ 1.01 trillion $ 6,541
Mar 20, 9 AM $ 1.01
-0.04%
$ 1.01 trillion $ 6,541
Mar 20, 8 AM $ 1.01
+0.01%
$ 1.01 trillion $ 6,543
Mar 20, 7 AM $ 1.01
-0.02%
$ 1.01 trillion $ 6,869
Mar 20, 6 AM $ 1.01
-0.03%
$ 1.01 trillion $ 7,035
Mar 20, 5 AM $ 1.01
-0.01%
$ 1.01 trillion $ 7,037
Mar 20, 4 AM $ 1.01
-0.07%
$ 1.01 trillion $ 6,550
Mar 20, 3 AM $ 1.01
+0.01%
$ 1.01 trillion $ 6,485
Mar 20, 2 AM $ 1.01
-0.03%
$ 1.01 trillion $ 6,485
Mar 20, 1 AM $ 1.01
-0.05%
$ 1.01 trillion $ 6,486
Mar 20, 12 AM $ 1.01
+0.09%
$ 1.01 trillion $ 3,203
Mar 19, 11 PM $ 1.01
+0.03%
$ 1.01 trillion $ 3,201
Mar 19, 10 PM $ 1.01
-0.04%
$ 1.01 trillion $ 3,199
Mar 19, 9 PM $ 1.01
-0.02%
$ 1.01 trillion $ 3,177
Mar 19, 8 PM $ 1.01
+0.02%
$ 1.01 trillion $ 3,178
Mar 19, 7 PM $ 1.01
+0.10%
$ 1.01 trillion $ 3,359
Mar 19, 6 PM $ 1
+0.08%
$ 999.71 billion $ 2,930
Mar 19, 5 PM $ 0.999
-0.03%
$ 998.91 billion $ 2,857
Mar 19, 4 PM $ 0.999
+0.01%
$ 999.23 billion $ 2,617
Mar 19, 3 PM $ 0.999
-0.04%
$ 999.18 billion $ 2,723
Mar 19, 2 PM $ 1
-0.03%
$ 999.56 billion $ 2,777
Mar 19, 1 PM $ 1
+0.20%
$ 999.85 billion $ 3,600
Mar 19, 12 PM $ 0.998
-0.03%
$ 997.79 billion $ 3,428
Mar 19, 11 AM $ 0.998
-0.11%
$ 998.11 billion $ 2,664
Mar 19, 10 AM $ 0.999
-0.01%
$ 999.25 billion $ 14,482
Mar 19, 9 AM $ 0.999
+0.03%
$ 999.38 billion $ 14,484
Mar 19, 8 AM $ 0.999
+0.03%
$ 999.09 billion $ 14,480
Mar 19, 7 AM $ 0.999
-0.04%
$ 998.79 billion $ 14,145
Mar 19, 6 AM $ 0.999
+0.00%
$ 999.23 billion $ 14,391
Mar 19, 5 AM $ 0.999
-0.01%
$ 999.22 billion $ 18,559
Mar 19, 4 AM $ 0.999
-0.02%
$ 999.32 billion $ 18,561
Mar 19, 3 AM $ 1
+0.02%
$ 999.5 billion $ 18,564
Mar 19, 2 AM $ 0.999
-0.01%
$ 999.3 billion $ 21,835
Mar 19, 1 AM $ 0.999
-0.23%
$ 999.39 billion $ 22,958
Mar 19, 12 AM $ 1
-0.01%
$ 1 trillion $ 22,443
Mar 18, 11 PM $ 1
+0.01%
$ 1 trillion $ 24,137
Mar 18, 10 PM $ 1
-0.01%
$ 1 trillion $ 24,484
Mar 18, 9 PM $ 1
+0.01%
$ 1 trillion $ 24,870