Djed Historical Data

DJED Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1.01
-2.70%
$ 1.01 trillion $ 13,619
Feb 3, 2026 $ 1.04
+1.35%
$ 1.04 trillion $ 32,142
Feb 2, 2026 $ 1.03
-1.48%
$ 1.03 trillion $ 18,126
Feb 1, 2026 $ 1.04
+3.49%
$ 1.04 trillion $ 14,433
Jan 31, 2026 $ 1.01
-0.15%
$ 1.01 trillion $ 173,343
Jan 30, 2026 $ 1.01
+1.03%
$ 1.01 trillion $ 74,090
Jan 29, 2026 $ 1
-1.21%
$ 999.73 billion $ 64,799
Jan 28, 2026 $ 1.01
+0.00%
$ 1.01 trillion $ 48,186
Jan 27, 2026 $ 1.01
+0.01%
$ 1.01 trillion $ 53,114
Jan 26, 2026 $ 1.01
+0.06%
$ 1.01 trillion $ 169,138
Jan 25, 2026 $ 1.01
+0.03%
$ 1.01 trillion $ 72,166
Jan 24, 2026 $ 1.01
+0.30%
$ 1.01 trillion $ 35,933
Jan 23, 2026 $ 1.01
+0.10%
$ 1.01 trillion $ 67,317
Jan 22, 2026 $ 1.01
-0.03%
$ 1.01 trillion $ 38,185
Jan 21, 2026 $ 1.01
-0.33%
$ 1.01 trillion $ 122,939
Jan 20, 2026 $ 1.01
+0.30%
$ 1.01 trillion $ 61,205
Jan 19, 2026 $ 1.01
+0.06%
$ 1.01 trillion $ 115,793
Jan 18, 2026 $ 1.01
+0.01%
$ 1.01 trillion $ 62,359
Jan 17, 2026 $ 1.01
-0.69%
$ 1.01 trillion $ 21,678
Jan 16, 2026 $ 1.01
-0.02%
$ 1.01 trillion $ 37,872
Jan 15, 2026 $ 1.01
+0.23%
$ 1.01 trillion $ 50,602
Jan 14, 2026 $ 1.01
-1.01%
$ 1.01 trillion $ 40,257
Jan 13, 2026 $ 1.02
+1.74%
$ 1.02 trillion $ 77,857
Jan 12, 2026 $ 1
-0.04%
$ 1 trillion $ 106,763
Jan 11, 2026 $ 1.01
+0.06%
$ 1.01 trillion $ 37,360
Jan 10, 2026 $ 1
+0.07%
$ 1 trillion $ 29,227
Jan 9, 2026 $ 1
-0.84%
$ 1 trillion $ 70,056
Jan 8, 2026 $ 1.01
+0.26%
$ 1.01 trillion $ 63,955
Jan 7, 2026 $ 1.01
-1.01%
$ 1.01 trillion $ 38,169
Jan 6, 2026 $ 1.02
-1.04%
$ 1.02 trillion $ 81,683
Jan 5, 2026 $ 1.03
+2.25%
$ 1.03 trillion $ 42,359
Jan 4, 2026 $ 1.01
-1.55%
$ 1.01 trillion $ 8,177
Jan 3, 2026 $ 1.02
-0.60%
$ 1.02 trillion $ 7,448
Jan 2, 2026 $ 1.03
+0.99%
$ 1.03 trillion $ 55,707
Jan 1, 2026 $ 1.02
+0.95%
$ 1.02 trillion $ 46,331
Dec 31, 2025 $ 1.01
+0.04%
$ 1.01 trillion $ 138,287
Dec 30, 2025 $ 1.01
-0.35%
$ 1.01 trillion $ 64,581
Dec 29, 2025 $ 1
-0.69%
$ 1.01 trillion $ 95,587
Dec 28, 2025 $ 1.01
-0.28%
$ 1.01 trillion $ 46,667
Dec 27, 2025 $ 1.01
+0.15%
$ 1.01 trillion $ 78,406
Dec 26, 2025 $ 1.01
+1.04%
$ 1.01 trillion $ 111,639
Dec 25, 2025 $ 1
+0.06%
$ 1 trillion $ 129,295
Dec 24, 2025 $ 1
-0.10%
$ 1 trillion $ 148,326
Dec 23, 2025 $ 1.01
-1.35%
$ 1 trillion $ 187,157
Dec 22, 2025 $ 1.02
-2.44%
$ 1.02 trillion $ 70,029
Dec 21, 2025 $ 1.03
+1.06%
$ 1.05 trillion $ 42,863
Dec 20, 2025 $ 1.02
+0.76%
$ 1.02 trillion $ 43,351
Dec 19, 2025 $ 1.01
+0.17%
$ 1.01 trillion $ 91,031
Dec 18, 2025 $ 1.01
+0.13%
$ 1.01 trillion $ 173,093
Dec 17, 2025 $ 1.01
-1.11%
$ 1.01 trillion $ 268,194