Djed Historical Data

DJED Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 1.01
-0.13%
$ 1.01 trillion $ 43,682
Mar 16, 6 PM $ 1.01
+0.01%
$ 1.01 trillion $ 43,598
Mar 16, 5 PM $ 1.01
+0.00%
$ 1.01 trillion $ 43,596
Mar 16, 4 PM $ 1.01
+0.95%
$ 1.01 trillion $ 43,596
Mar 16, 3 PM $ 1
+0.16%
$ 1 trillion $ 42,855
Mar 16, 2 PM $ 0.999
-0.06%
$ 998.71 billion $ 42,692
Mar 16, 1 PM $ 0.999
+0.01%
$ 999.28 billion $ 41,727
Mar 16, 12 PM $ 0.999
-1.06%
$ 999.22 billion $ 41,724
Mar 16, 11 AM $ 1.01
+0.00%
$ 1.01 trillion $ 40,856
Mar 16, 10 AM $ 1.01
-0.01%
$ 1.01 trillion $ 40,857
Mar 16, 9 AM $ 1.01
+0.01%
$ 1.01 trillion $ 40,860
Mar 16, 8 AM $ 1.01
-0.01%
$ 1.01 trillion $ 40,857
Mar 16, 7 AM $ 1.01
+0.00%
$ 1.01 trillion $ 36,023
Mar 16, 6 AM $ 1.01
+0.21%
$ 1.01 trillion $ 34,675
Mar 16, 5 AM $ 1.01
+0.07%
$ 1.01 trillion $ 27,448
Mar 16, 4 AM $ 1.01
+0.00%
$ 1.01 trillion $ 19,831
Mar 16, 3 AM $ 1.01
-0.01%
$ 1.01 trillion $ 14,338
Mar 16, 2 AM $ 1.01
-0.03%
$ 1.01 trillion $ 1,956
Mar 16, 1 AM $ 1.01
+0.02%
$ 1.01 trillion $ 2,269
Mar 16, 12 AM $ 1.01
+0.03%
$ 1.01 trillion $ 2,486
Mar 15, 11 PM $ 1.01
-0.07%
$ 1.01 trillion $ 2,187
Mar 15, 10 PM $ 1.01
+0.00%
$ 1.01 trillion $ 2,261
Mar 15, 9 PM $ 0.999
+0.10%
$ 999.16 billion $ 756
Mar 15, 8 PM $ 0.998
+0.00%
$ 998.14 billion $ 755
Mar 15, 7 PM $ 0.998
-0.01%
$ 998.13 billion $ 783
Mar 15, 6 PM $ 0.998
+0.00%
$ 998.25 billion $ 783
Mar 15, 5 PM $ 0.998
-0.07%
$ 998.25 billion $ 783
Mar 15, 4 PM $ 0.999
-0.42%
$ 998.92 billion $ 784
Mar 15, 3 PM $ 1
+0.07%
$ 1 trillion $ 1,311
Mar 15, 2 PM $ 1
-0.09%
$ 1 trillion $ 1,310
Mar 15, 1 PM $ 1
-0.19%
$ 1 trillion $ 1,311
Mar 15, 12 PM $ 1.01
-0.04%
$ 1.01 trillion $ 1,313
Mar 15, 11 AM $ 1.01
+0.07%
$ 1.01 trillion $ 1,711
Mar 15, 10 AM $ 1
-0.03%
$ 1 trillion $ 1,710
Mar 15, 9 AM $ 1.01
-0.04%
$ 1.01 trillion $ 1,711
Mar 15, 8 AM $ 1.01
+0.06%
$ 1.01 trillion $ 4,958
Mar 15, 7 AM $ 1.01
-0.12%
$ 1.01 trillion $ 5,025
Mar 15, 6 AM $ 1.01
-0.11%
$ 1.01 trillion $ 5,031
Mar 15, 5 AM $ 1.01
+0.06%
$ 1.01 trillion $ 5,036
Mar 15, 4 AM $ 1.01
+0.10%
$ 1.01 trillion $ 5,025
Mar 15, 3 AM $ 1.01
+0.07%
$ 1.01 trillion $ 5,020
Mar 15, 2 AM $ 1.01
+0.31%
$ 1.01 trillion $ 4,943
Mar 15, 1 AM $ 1
+0.18%
$ 1 trillion $ 4,682
Mar 15, 12 AM $ 1
+0.23%
$ 1 trillion $ 4,673
Mar 14, 11 PM $ 0.998
+0.32%
$ 997.89 billion $ 4,662
Mar 14, 10 PM $ 0.995
+0.15%
$ 994.66 billion $ 4,502
Mar 14, 9 PM $ 0.993
-0.01%
$ 993.21 billion $ 18,376
Mar 14, 8 PM $ 0.993
-0.03%
$ 993.29 billion $ 23,672
Mar 14, 7 PM $ 0.994
-0.18%
$ 993.58 billion $ 46,631
Mar 14, 6 PM $ 0.995
-0.06%
$ 995.38 billion $ 83,416