Djed Historical Data

DJED Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.995
-0.06%
$ 995.38 billion $ 83,416
Mar 14, 5 PM $ 0.996
-0.07%
$ 995.93 billion $ 83,772
Mar 14, 4 PM $ 0.997
+0.29%
$ 996.66 billion $ 87,325
Mar 14, 3 PM $ 0.994
+0.32%
$ 993.82 billion $ 87,565
Mar 14, 2 PM $ 0.991
-0.05%
$ 990.71 billion $ 87,658
Mar 14, 1 PM $ 0.991
+0.04%
$ 991.21 billion $ 96,176
Mar 14, 12 PM $ 0.991
-0.03%
$ 990.78 billion $ 96,203
Mar 14, 11 AM $ 0.991
+0.06%
$ 991.03 billion $ 95,954
Mar 14, 10 AM $ 0.99
-0.03%
$ 990.43 billion $ 95,895
Mar 14, 9 AM $ 0.991
-0.03%
$ 990.77 billion $ 95,928
Mar 14, 8 AM $ 0.991
-0.03%
$ 991.1 billion $ 93,168
Mar 14, 7 AM $ 0.991
-0.06%
$ 991.35 billion $ 93,124
Mar 14, 6 AM $ 0.992
-0.07%
$ 991.92 billion $ 93,178
Mar 14, 5 AM $ 0.993
-0.14%
$ 992.64 billion $ 93,246
Mar 14, 4 AM $ 0.994
+0.06%
$ 994.02 billion $ 94,108
Mar 14, 3 AM $ 0.993
+0.05%
$ 993.41 billion $ 99,815
Mar 14, 2 AM $ 0.993
-0.01%
$ 992.9 billion $ 99,764
Mar 14, 1 AM $ 0.993
+0.25%
$ 992.97 billion $ 99,771
Mar 14, 12 AM $ 0.99
-0.10%
$ 990.46 billion $ 99,991
Mar 13, 11 PM $ 0.991
+0.05%
$ 991.43 billion $ 107,628
Mar 13, 10 PM $ 0.991
-0.58%
$ 990.91 billion $ 107,918
Mar 13, 9 PM $ 0.997
+0.01%
$ 996.64 billion $ 94,266
Mar 13, 8 PM $ 0.997
+0.27%
$ 997.2 billion $ 89,124
Mar 13, 7 PM $ 0.995
-0.74%
$ 994.53 billion $ 64,621
Mar 13, 6 PM $ 1
+0.00%
$ 1 trillion $ 28,319
Mar 13, 5 PM $ 1
-0.13%
$ 1 trillion $ 28,083
Mar 13, 4 PM $ 1
-0.01%
$ 1 trillion $ 24,527
Mar 13, 3 PM $ 1
-0.01%
$ 1 trillion $ 23,915
Mar 13, 2 PM $ 1
-0.93%
$ 1 trillion $ 23,499
Mar 13, 1 PM $ 1.01
-0.01%
$ 1.01 trillion $ 18,171
Mar 13, 12 PM $ 1.01
-0.23%
$ 1.01 trillion $ 18,242
Mar 13, 11 AM $ 1.01
-0.01%
$ 1.01 trillion $ 18,178
Mar 13, 10 AM $ 1.02
+0.00%
$ 1.02 trillion $ 18,179
Mar 13, 9 AM $ 1.01
+0.00%
$ 1.01 trillion $ 18,178
Mar 13, 8 AM $ 1.01
+0.00%
$ 1.01 trillion $ 18,522
Mar 13, 7 AM $ 1.01
+0.00%
$ 1.01 trillion $ 18,613
Mar 13, 6 AM $ 1.02
-0.01%
$ 1.02 trillion $ 18,613
Mar 13, 5 AM $ 1.02
+0.01%
$ 1.02 trillion $ 18,615
Mar 13, 4 AM $ 1.01
+0.48%
$ 1.01 trillion $ 17,879
Mar 13, 3 AM $ 1.01
+0.00%
$ 1.01 trillion $ 12,118
Mar 13, 2 AM $ 1.01
-0.01%
$ 1.01 trillion $ 12,118
Mar 13, 1 AM $ 1.01
+0.01%
$ 1.01 trillion $ 12,120
Mar 13, 12 AM $ 1.01
+0.05%
$ 1.01 trillion $ 11,806
Mar 12, 11 PM $ 1.01
+0.75%
$ 1.01 trillion $ 4,257
Mar 12, 10 PM $ 1
+0.00%
$ 1 trillion $ 3,909
Mar 12, 9 PM $ 1
+0.03%
$ 1 trillion $ 3,909
Mar 12, 8 PM $ 1
-0.01%
$ 1 trillion $ 5,299
Mar 12, 7 PM $ 1
+0.00%
$ 1 trillion $ 5,299
Mar 12, 6 PM $ 1
+0.03%
$ 1 trillion $ 5,434
Mar 12, 5 PM $ 1
+0.00%
$ 1 trillion $ 22,819