Djed Historical Data

DJED Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 1
+0.00%
$ 1 trillion $ 22,819
Mar 12, 4 PM $ 1
+0.00%
$ 1 trillion $ 25,085
Mar 12, 3 PM $ 1
+0.01%
$ 1 trillion $ 26,380
Mar 12, 2 PM $ 1
-0.74%
$ 1 trillion $ 38,297
Mar 12, 1 PM $ 1.01
-0.01%
$ 1.01 trillion $ 39,664
Mar 12, 12 PM $ 1.01
+0.00%
$ 1.01 trillion $ 53,312
Mar 12, 11 AM $ 1.01
+0.00%
$ 1.01 trillion $ 53,161
Mar 12, 10 AM $ 1.01
+0.01%
$ 1.01 trillion $ 58,530
Mar 12, 9 AM $ 1.01
+0.77%
$ 1.01 trillion $ 58,525
Mar 12, 8 AM $ 1
+0.02%
$ 999.85 billion $ 58,178
Mar 12, 7 AM $ 1
+0.01%
$ 999.63 billion $ 58,077
Mar 12, 6 AM $ 1
+0.00%
$ 999.57 billion $ 58,074
Mar 12, 5 AM $ 1
+0.00%
$ 999.55 billion $ 58,072
Mar 12, 4 AM $ 1
+0.00%
$ 999.55 billion $ 58,073
Mar 12, 3 AM $ 1
+0.00%
$ 999.56 billion $ 58,073
Mar 12, 2 AM $ 1
-0.01%
$ 999.58 billion $ 58,074
Mar 12, 1 AM $ 1
-0.77%
$ 999.63 billion $ 58,077
Mar 12, 12 AM $ 1.01
+0.00%
$ 1.01 trillion $ 69,690
Mar 11, 11 PM $ 1.01
+0.00%
$ 1.01 trillion $ 69,691
Mar 11, 10 PM $ 1.01
+0.00%
$ 1.01 trillion $ 69,694
Mar 11, 9 PM $ 1.01
+0.42%
$ 1.01 trillion $ 69,761
Mar 11, 8 PM $ 1
-0.01%
$ 1 trillion $ 68,571
Mar 11, 7 PM $ 1
+0.71%
$ 1 trillion $ 68,685
Mar 11, 6 PM $ 0.996
-1.03%
$ 996.37 billion $ 70,781
Mar 11, 5 PM $ 1.01
+1.07%
$ 1.01 trillion $ 54,453
Mar 11, 4 PM $ 0.996
+0.27%
$ 996.11 billion $ 52,184
Mar 11, 3 PM $ 0.993
-1.39%
$ 993.38 billion $ 50,879
Mar 11, 2 PM $ 1.01
+0.03%
$ 1.01 trillion $ 40,111
Mar 11, 1 PM $ 1.01
+0.00%
$ 1.01 trillion $ 41,733
Mar 11, 12 PM $ 1.01
+0.01%
$ 1.01 trillion $ 30,657
Mar 11, 11 AM $ 1.01
+0.91%
$ 1.01 trillion $ 30,653
Mar 11, 10 AM $ 0.998
+0.01%
$ 997.81 billion $ 25,288
Mar 11, 9 AM $ 0.998
+0.00%
$ 997.7 billion $ 25,528
Mar 11, 8 AM $ 0.998
+0.00%
$ 997.68 billion $ 25,750
Mar 11, 7 AM $ 0.998
-0.01%
$ 997.66 billion $ 25,749
Mar 11, 6 AM $ 0.998
+0.00%
$ 997.75 billion $ 25,751
Mar 11, 5 AM $ 0.998
-0.03%
$ 997.72 billion $ 25,751
Mar 11, 4 AM $ 0.998
+0.01%
$ 997.97 billion $ 25,757
Mar 11, 3 AM $ 0.998
+0.01%
$ 997.84 billion $ 25,754
Mar 11, 2 AM $ 0.998
-0.01%
$ 997.77 billion $ 25,752
Mar 11, 1 AM $ 0.998
-0.61%
$ 997.9 billion $ 26,940
Mar 11, 12 AM $ 1
-0.01%
$ 1 trillion $ 15,223
Mar 10, 11 PM $ 1
+0.01%
$ 1 trillion $ 15,224
Mar 10, 10 PM $ 1
+0.01%
$ 1 trillion $ 15,223
Mar 10, 9 PM $ 1
+0.02%
$ 1 trillion $ 15,298
Mar 10, 8 PM $ 1
+0.34%
$ 1 trillion $ 15,099
Mar 10, 7 PM $ 1
+0.12%
$ 1 trillion $ 14,988
Mar 10, 6 PM $ 0.999
-0.84%
$ 999.16 billion $ 13,210
Mar 10, 5 PM $ 1.01
-0.01%
$ 1.01 trillion $ 12,269
Mar 10, 4 PM $ 1.01
+0.01%
$ 1.01 trillion $ 12,271