Djed Historical Data

DJED Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.997
-0.17%
$ 997.31 billion $ 4,545
Mar 8, 2 PM $ 0.999
-0.01%
$ 998.98 billion $ 4,475
Mar 8, 1 PM $ 0.998
-1.07%
$ 998.43 billion $ 11,829
Mar 8, 12 PM $ 1.01
+0.05%
$ 1.01 trillion $ 11,656
Mar 8, 11 AM $ 1.01
-0.01%
$ 1.01 trillion $ 11,180
Mar 8, 10 AM $ 1.01
+0.70%
$ 1.01 trillion $ 11,180
Mar 8, 9 AM $ 1
+0.01%
$ 1 trillion $ 7,483
Mar 8, 8 AM $ 1
+0.00%
$ 1 trillion $ 7,482
Mar 8, 7 AM $ 1
+0.01%
$ 1 trillion $ 7,644
Mar 8, 6 AM $ 1
-0.01%
$ 1 trillion $ 7,643
Mar 8, 5 AM $ 1
+0.13%
$ 1 trillion $ 7,649
Mar 8, 4 AM $ 1
-0.01%
$ 1 trillion $ 7,634
Mar 8, 3 AM $ 1
+0.02%
$ 1 trillion $ 7,634
Mar 8, 2 AM $ 1
-0.01%
$ 1 trillion $ 7,573
Mar 8, 1 AM $ 1
+0.00%
$ 1 trillion $ 7,573
Mar 8, 12 AM $ 1
+0.00%
$ 1 trillion $ 7,573
Mar 7, 11 PM $ 1
+0.00%
$ 1 trillion $ 7,573
Mar 7, 10 PM $ 1
+0.00%
$ 1 trillion $ 7,573
Mar 7, 9 PM $ 1
+0.00%
$ 1 trillion $ 7,573
Mar 7, 8 PM $ 1
+0.00%
$ 1 trillion $ 7,573
Mar 7, 7 PM $ 1
-0.01%
$ 1 trillion $ 7,573
Mar 7, 6 PM $ 1
-0.01%
$ 1 trillion $ 7,574
Mar 7, 5 PM $ 1
+0.01%
$ 1 trillion $ 7,574
Mar 7, 4 PM $ 1
+0.01%
$ 1 trillion $ 7,574
Mar 7, 3 PM $ 1
-0.01%
$ 1 trillion $ 7,646
Mar 7, 2 PM $ 1
-0.02%
$ 1 trillion $ 7,906
Mar 7, 1 PM $ 1
+0.02%
$ 1 trillion $ 1,345
Mar 7, 12 PM $ 1
-0.06%
$ 1 trillion $ 1,345
Mar 7, 11 AM $ 1
+0.04%
$ 1 trillion $ 1,345
Mar 7, 10 AM $ 1
+0.11%
$ 1 trillion $ 1,345
Mar 7, 9 AM $ 0.999
-0.02%
$ 999.31 billion $ 1,294
Mar 7, 8 AM $ 0.999
+0.03%
$ 999.43 billion $ 1,294
Mar 7, 7 AM $ 0.999
+0.00%
$ 999.11 billion $ 1,131
Mar 7, 6 AM $ 0.999
+0.00%
$ 999.14 billion $ 1,131
Mar 7, 5 AM $ 0.999
+0.03%
$ 999.1 billion $ 1,127
Mar 7, 4 AM $ 0.999
-0.03%
$ 998.82 billion $ 1,126
Mar 7, 3 AM $ 0.999
+0.01%
$ 999.09 billion $ 1,127
Mar 7, 2 AM $ 0.999
-0.03%
$ 999.03 billion $ 1,127
Mar 7, 1 AM $ 0.999
+0.00%
$ 999.36 billion $ 1,344
Mar 7, 12 AM $ 0.999
+0.01%
$ 999.36 billion $ 1,344
Mar 6, 11 PM $ 0.999
-0.02%
$ 999.26 billion $ 1,344
Mar 6, 10 PM $ 0.999
+0.03%
$ 999.5 billion $ 1,344
Mar 6, 9 PM $ 0.999
+0.02%
$ 999.18 billion $ 1,344
Mar 6, 8 PM $ 0.999
-0.01%
$ 998.93 billion $ 1,359
Mar 6, 7 PM $ 0.999
-0.01%
$ 999.05 billion $ 1,359
Mar 6, 6 PM $ 0.999
+0.06%
$ 999.12 billion $ 1,784
Mar 6, 5 PM $ 0.999
-0.05%
$ 998.66 billion $ 2,462
Mar 6, 4 PM $ 0.999
+0.00%
$ 999.15 billion $ 3,078
Mar 6, 3 PM $ 0.999
+0.00%
$ 999.19 billion $ 13,217
Mar 6, 2 PM $ 0.999
-0.56%
$ 999.22 billion $ 12,884