Djed Historical Data

DJED Page 35
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.999
-0.56%
$ 999.22 billion $ 12,884
Mar 6, 1 PM $ 1
+0.00%
$ 1 trillion $ 12,091
Mar 6, 12 PM $ 1
+0.00%
$ 1 trillion $ 12,609
Mar 6, 11 AM $ 1
-0.01%
$ 1 trillion $ 12,610
Mar 6, 10 AM $ 1
+0.01%
$ 1 trillion $ 12,610
Mar 6, 9 AM $ 1
-0.01%
$ 1 trillion $ 12,609
Mar 6, 8 AM $ 1
+0.00%
$ 1 trillion $ 12,611
Mar 6, 7 AM $ 1
-0.01%
$ 1 trillion $ 12,611
Mar 6, 6 AM $ 1
+0.00%
$ 1 trillion $ 11,857
Mar 6, 5 AM $ 1
+0.00%
$ 1 trillion $ 17,615
Mar 6, 4 AM $ 1
+0.00%
$ 1 trillion $ 17,615
Mar 6, 3 AM $ 1.01
+0.00%
$ 1.01 trillion $ 20,010
Mar 6, 2 AM $ 1.01
+0.19%
$ 1.01 trillion $ 20,010
Mar 6, 1 AM $ 1
+0.00%
$ 1 trillion $ 19,794
Mar 6, 12 AM $ 1
+0.00%
$ 1 trillion $ 19,793
Mar 5, 11 PM $ 1
+0.00%
$ 1 trillion $ 19,793
Mar 5, 10 PM $ 1
+0.00%
$ 1 trillion $ 20,310
Mar 5, 9 PM $ 1
+0.39%
$ 1 trillion $ 20,489
Mar 5, 8 PM $ 0.999
+0.00%
$ 999.25 billion $ 20,473
Mar 5, 7 PM $ 0.999
+0.01%
$ 999.23 billion $ 20,473
Mar 5, 6 PM $ 0.999
-0.04%
$ 999.15 billion $ 20,445
Mar 5, 5 PM $ 1
+0.15%
$ 1 trillion $ 19,766
Mar 5, 4 PM $ 0.999
-0.09%
$ 999.45 billion $ 19,151
Mar 5, 3 PM $ 1
-0.01%
$ 1 trillion $ 11,618
Mar 5, 2 PM $ 1
+0.00%
$ 1 trillion $ 11,845
Mar 5, 1 PM $ 1
-0.01%
$ 1 trillion $ 15,115
Mar 5, 12 PM $ 1
+0.01%
$ 1 trillion $ 17,617
Mar 5, 11 AM $ 1
-0.01%
$ 1 trillion $ 17,810
Mar 5, 10 AM $ 1
+0.01%
$ 1 trillion $ 17,811
Mar 5, 9 AM $ 1
+0.01%
$ 1 trillion $ 17,810
Mar 5, 8 AM $ 1
-0.01%
$ 1 trillion $ 17,876
Mar 5, 7 AM $ 1
+0.01%
$ 1 trillion $ 21,901
Mar 5, 6 AM $ 1
-0.02%
$ 1 trillion $ 21,739
Mar 5, 5 AM $ 1
-0.01%
$ 1 trillion $ 15,980
Mar 5, 4 AM $ 1
+0.01%
$ 1 trillion $ 15,982
Mar 5, 3 AM $ 1
+0.00%
$ 1 trillion $ 13,743
Mar 5, 2 AM $ 1
+0.00%
$ 1 trillion $ 13,743
Mar 5, 1 AM $ 1
-0.01%
$ 1 trillion $ 13,743
Mar 5, 12 AM $ 1
-0.01%
$ 1 trillion $ 13,744
Mar 4, 11 PM $ 1
-0.01%
$ 1 trillion $ 13,818
Mar 4, 10 PM $ 1
+0.00%
$ 1 trillion $ 13,302
Mar 4, 9 PM $ 1
-0.02%
$ 1 trillion $ 13,126
Mar 4, 8 PM $ 1
-0.02%
$ 1 trillion $ 13,128
Mar 4, 7 PM $ 1
+0.03%
$ 1 trillion $ 13,130
Mar 4, 6 PM $ 1
-0.01%
$ 1 trillion $ 13,306
Mar 4, 5 PM $ 1
+0.01%
$ 1 trillion $ 13,307
Mar 4, 4 PM $ 1
-0.92%
$ -- $ 14,025
Mar 4, 1 PM $ 1
-0.02%
$ 1 trillion $ 6,631
Mar 4, 12 PM $ 1
-0.90%
$ 1 trillion $ 7,200
Mar 4, 11 AM $ 1.01
-0.06%
$ 1.01 trillion $ 7,006