Djed Historical Data

DJED Page 37
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 1
+0.00%
$ 1 trillion $ 28,638
Mar 2, 8 AM $ 1
+0.00%
$ 1 trillion $ 28,977
Mar 2, 7 AM $ 1
+0.01%
$ 1 trillion $ 31,680
Mar 2, 6 AM $ 1
-0.75%
$ 1 trillion $ 30,760
Mar 2, 5 AM $ 1.01
+0.00%
$ 1.01 trillion $ 31,934
Mar 2, 4 AM $ 1.01
+0.00%
$ 1.01 trillion $ 32,540
Mar 2, 3 AM $ 1.01
+0.00%
$ 1.01 trillion $ 37,759
Mar 2, 2 AM $ 1.01
-0.01%
$ 1.01 trillion $ 45,746
Mar 2, 1 AM $ 1.01
+0.07%
$ 1.01 trillion $ 48,226
Mar 2, 12 AM $ 1.01
+0.01%
$ 1.01 trillion $ 51,543
Mar 1, 11 PM $ 1.01
+0.00%
$ 1.01 trillion $ 53,458
Mar 1, 10 PM $ 1.01
-0.05%
$ 1.01 trillion $ 53,456
Mar 1, 9 PM $ 1.01
+0.65%
$ 1.01 trillion $ 45,125
Mar 1, 8 PM $ 1
-0.01%
$ 1 trillion $ 46,605
Mar 1, 7 PM $ 1
-0.01%
$ 1 trillion $ 55,253
Mar 1, 6 PM $ 1
+0.00%
$ 1 trillion $ 60,300
Mar 1, 5 PM $ 1
+0.00%
$ 1 trillion $ 64,104
Mar 1, 4 PM $ 1
-0.64%
$ 1 trillion $ 63,657
Mar 1, 3 PM $ 1.01
+0.01%
$ 1.01 trillion $ 54,767
Mar 1, 2 PM $ 1.01
+0.02%
$ 1.01 trillion $ 57,643
Mar 1, 1 PM $ 1.01
+0.62%
$ 1.01 trillion $ 62,117
Mar 1, 12 PM $ 1
+0.00%
$ 1 trillion $ 64,322
Mar 1, 11 AM $ 1
+0.09%
$ 1 trillion $ 62,603
Mar 1, 10 AM $ 1
+0.00%
$ 1 trillion $ 91,808
Mar 1, 9 AM $ 1
+0.02%
$ 1 trillion $ 123,015
Mar 1, 8 AM $ 1
-0.01%
$ 1 trillion $ 122,727
Mar 1, 7 AM $ 1
+0.00%
$ 1 trillion $ 120,123
Mar 1, 6 AM $ 1
+0.00%
$ 1 trillion $ 125,025
Mar 1, 5 AM $ 1
+0.00%
$ 1 trillion $ 131,665
Mar 1, 4 AM $ 1
-0.03%
$ 1 trillion $ 131,058
Mar 1, 3 AM $ 1
-0.98%
$ 1 trillion $ 126,229
Mar 1, 2 AM $ 1.01
-0.08%
$ 1.01 trillion $ 118,252
Mar 1, 1 AM $ 1.01
+1.02%
$ 1.01 trillion $ 118,845
Mar 1, 12 AM $ 1
-0.01%
$ 1 trillion $ 114,173
Feb 28, 11 PM $ 1
+0.00%
$ 1 trillion $ 111,671
Feb 28, 10 PM $ 1
+0.00%
$ 1 trillion $ 111,672
Feb 28, 9 PM $ 1
-0.01%
$ 1 trillion $ 111,648
Feb 28, 8 PM $ 1
-1.11%
$ 1 trillion $ 109,715
Feb 28, 7 PM $ 1.01
+0.10%
$ 1.01 trillion $ 102,334
Feb 28, 6 PM $ 1.01
+0.78%
$ 1.01 trillion $ 97,058
Feb 28, 5 PM $ 1
+0.05%
$ 1 trillion $ 93,978
Feb 28, 4 PM $ 1
+0.00%
$ 1 trillion $ 93,261
Feb 28, 3 PM $ 1
-0.85%
$ 1 trillion $ 93,414
Feb 28, 2 PM $ 1.01
-0.01%
$ 1.01 trillion $ 90,537
Feb 28, 1 PM $ 1.01
+0.00%
$ 1.01 trillion $ 82,495
Feb 28, 12 PM $ 1.01
-0.76%
$ 1.01 trillion $ 85,937
Feb 28, 11 AM $ 1.01
+0.07%
$ 1.01 trillion $ 85,928
Feb 28, 10 AM $ 1.01
+0.89%
$ 1.01 trillion $ 73,534
Feb 28, 9 AM $ 1
+0.01%
$ 1 trillion $ 44,793
Feb 28, 8 AM $ 1
-0.76%
$ 1 trillion $ 44,713