Djed Historical Data

DJED Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 1
-0.76%
$ 1 trillion $ 44,713
Feb 28, 7 AM $ 1.01
+1.01%
$ 1.01 trillion $ 44,624
Feb 28, 6 AM $ 0.999
-1.13%
$ 999.43 billion $ 40,127
Feb 28, 5 AM $ 1.01
+0.00%
$ 1.01 trillion $ 30,692
Feb 28, 4 AM $ 1.01
-0.01%
$ 1.01 trillion $ 35,011
Feb 28, 3 AM $ 1.01
-0.01%
$ 1.01 trillion $ 37,933
Feb 28, 2 AM $ 1.01
-0.07%
$ 1.01 trillion $ 37,935
Feb 28, 1 AM $ 1.01
+0.00%
$ 1.01 trillion $ 34,863
Feb 28, 12 AM $ 1.01
+0.00%
$ 1.01 trillion $ 34,863
Feb 27, 11 PM $ 1.01
+0.00%
$ 1.01 trillion $ 37,171
Feb 27, 10 PM $ 1.01
+0.01%
$ 1.01 trillion $ 38,055
Feb 27, 9 PM $ 1.01
+0.00%
$ 1.01 trillion $ 37,974
Feb 27, 8 PM $ 1.01
+0.68%
$ 1.01 trillion $ 38,477
Feb 27, 7 PM $ 1
-0.01%
$ 1 trillion $ 41,418
Feb 27, 6 PM $ 1
+0.00%
$ 1 trillion $ 44,924
Feb 27, 5 PM $ 1
+0.01%
$ 1 trillion $ 45,605
Feb 27, 4 PM $ 1
-0.01%
$ 1 trillion $ 45,172
Feb 27, 3 PM $ 1
+0.00%
$ 1 trillion $ 54,434
Feb 27, 2 PM $ 1
+0.00%
$ 1 trillion $ 54,436
Feb 27, 1 PM $ 1
+0.00%
$ 1 trillion $ 54,435
Feb 27, 12 PM $ 1
+0.00%
$ 1 trillion $ 50,992
Feb 27, 11 AM $ 1
-0.04%
$ 1 trillion $ 50,465
Feb 27, 10 AM $ 1.01
-0.03%
$ 1.01 trillion $ 34,986
Feb 27, 9 AM $ 1.01
+0.00%
$ 1.01 trillion $ 33,517
Feb 27, 8 AM $ 1.01
+0.01%
$ 1.01 trillion $ 39,306
Feb 27, 7 AM $ 1.01
-0.70%
$ 1.01 trillion $ 40,621
Feb 27, 6 AM $ 1.01
-0.01%
$ 1.01 trillion $ 42,647
Feb 27, 5 AM $ 1.01
+0.02%
$ 1.01 trillion $ 45,040
Feb 27, 4 AM $ 1.01
+0.75%
$ 1.01 trillion $ 43,960
Feb 27, 3 AM $ 1
+0.00%
$ 1 trillion $ 41,379
Feb 27, 2 AM $ 1
+0.00%
$ 1 trillion $ 41,378
Feb 27, 1 AM $ 1
+0.01%
$ 1 trillion $ 41,879
Feb 27, 12 AM $ 1
-0.01%
$ 1 trillion $ 41,936
Feb 26, 11 PM $ 1
+0.00%
$ 1 trillion $ 54,854
Feb 26, 10 PM $ 1
+0.00%
$ 1 trillion $ 67,058
Feb 26, 9 PM $ 1
+0.00%
$ 1 trillion $ 87,619
Feb 26, 8 PM $ 1
-0.02%
$ 1 trillion $ 87,272
Feb 26, 7 PM $ 1.01
+0.01%
$ 1.01 trillion $ 124,861
Feb 26, 6 PM $ 1.01
+0.00%
$ 1.01 trillion $ 121,338
Feb 26, 5 PM $ 1.01
+0.02%
$ 1.01 trillion $ 121,075
Feb 26, 4 PM $ 1
-0.01%
$ 1 trillion $ 135,619
Feb 26, 3 PM $ 1
+0.00%
$ 1 trillion $ 129,442
Feb 26, 2 PM $ 1
+0.00%
$ 1 trillion $ 134,778
Feb 26, 1 PM $ 1
+0.00%
$ 1 trillion $ 155,033
Feb 26, 12 PM $ 1
+0.00%
$ 1 trillion $ 156,208
Feb 26, 11 AM $ 1
-0.03%
$ 1 trillion $ 173,742
Feb 26, 10 AM $ 1.01
+0.00%
$ 1.01 trillion $ 172,156
Feb 26, 9 AM $ 1.01
+0.01%
$ 1.01 trillion $ 171,983
Feb 26, 8 AM $ 1.01
+0.00%
$ 1.01 trillion $ 166,176
Feb 26, 7 AM $ 1.01
+0.00%
$ 1.01 trillion $ 164,857