Djed Historical Data

DJED Page 39
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 1.01
+0.00%
$ 1.01 trillion $ 164,857
Feb 26, 6 AM $ 1.01
-0.01%
$ 1.01 trillion $ 162,492
Feb 26, 5 AM $ 1.01
-0.10%
$ 1.01 trillion $ 160,599
Feb 26, 4 AM $ 1.01
+0.01%
$ 1.01 trillion $ 166,110
Feb 26, 3 AM $ 1.01
+0.00%
$ 1.01 trillion $ 165,370
Feb 26, 2 AM $ 1.01
+0.00%
$ 1.01 trillion $ 165,374
Feb 26, 1 AM $ 1.01
+0.02%
$ 1.01 trillion $ 169,585
Feb 26, 12 AM $ 1.01
-0.16%
$ 1.01 trillion $ 190,484
Feb 25, 11 PM $ 1.01
+0.02%
$ 1.01 trillion $ 175,183
Feb 25, 10 PM $ 1.01
-0.29%
$ 1.01 trillion $ 161,811
Feb 25, 9 PM $ 1.01
-0.10%
$ 1.01 trillion $ 141,256
Feb 25, 8 PM $ 1.01
-1.48%
$ 1.01 trillion $ 141,391
Feb 25, 7 PM $ 1.03
+0.09%
$ 1.03 trillion $ 99,419
Feb 25, 6 PM $ 1.03
-0.02%
$ 1.03 trillion $ 99,323
Feb 25, 5 PM $ 1.03
+0.78%
$ 1.03 trillion $ 98,431
Feb 25, 4 PM $ 1.02
-0.19%
$ 1.02 trillion $ 83,760
Feb 25, 3 PM $ 1.02
+0.42%
$ 1.02 trillion $ 83,232
Feb 25, 2 PM $ 1.02
+0.34%
$ 1.02 trillion $ 81,677
Feb 25, 1 PM $ 1.01
-0.02%
$ 1.01 trillion $ 62,750
Feb 25, 12 PM $ 1.01
+0.09%
$ 1.01 trillion $ 63,313
Feb 25, 11 AM $ 1.01
+0.00%
$ 1.01 trillion $ 45,685
Feb 25, 10 AM $ 1.01
+0.00%
$ 1.01 trillion $ 45,683
Feb 25, 9 AM $ 1.01
+0.75%
$ 1 trillion $ 44,822
Feb 25, 8 AM $ 1
+0.01%
$ 1 trillion $ 44,737
Feb 25, 7 AM $ 1
+0.00%
$ 1 trillion $ 44,734
Feb 25, 6 AM $ 1
-0.04%
$ 1 trillion $ 44,853
Feb 25, 5 AM $ 1
-0.77%
$ 1 trillion $ 44,924
Feb 25, 4 AM $ 1.01
+0.00%
$ 1.01 trillion $ 36,141
Feb 25, 3 AM $ 1.01
-0.01%
$ 1.01 trillion $ 36,329
Feb 25, 2 AM $ 1.01
+0.09%
$ 1.01 trillion $ 36,503
Feb 25, 1 AM $ 1.01
+0.76%
$ 1.01 trillion $ 31,773
Feb 25, 12 AM $ 1
+0.00%
$ 1 trillion $ 20,001
Feb 24, 11 PM $ 1
+0.00%
$ 1 trillion $ 20,376
Feb 24, 10 PM $ 1
+0.00%
$ 1 trillion $ 20,376
Feb 24, 9 PM $ 1
-0.02%
$ 1 trillion $ 20,376
Feb 24, 8 PM $ 1
+0.00%
$ 1 trillion $ 20,377
Feb 24, 7 PM $ 1
-0.01%
$ 1 trillion $ 21,509
Feb 24, 6 PM $ 1
-0.06%
$ 1 trillion $ 21,511
Feb 24, 5 PM $ 1
-0.68%
$ 1 trillion $ 21,585
Feb 24, 4 PM $ 1.01
+0.06%
$ 1.01 trillion $ 39,396
Feb 24, 3 PM $ 1.01
+1.04%
$ 1.01 trillion $ 47,205
Feb 24, 2 PM $ 1
+0.03%
$ 999.76 billion $ 47,102
Feb 24, 1 PM $ 0.999
-0.42%
$ 999.48 billion $ 45,245
Feb 24, 12 PM $ 1
+0.00%
$ 1 trillion $ 44,158
Feb 24, 11 AM $ 1
+0.00%
$ 1 trillion $ 48,816
Feb 24, 10 AM $ 1
+0.00%
$ 1 trillion $ 65,253
Feb 24, 9 AM $ 1
+0.00%
$ 1 trillion $ 70,016
Feb 24, 8 AM $ 1
+0.00%
$ 1 trillion $ 77,262
Feb 24, 7 AM $ 1
-0.11%
$ 1 trillion $ 77,528
Feb 24, 6 AM $ 1
+0.47%
$ 1 trillion $ 87,222