Djed Historical Data

DJED Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 1
+0.47%
$ 1 trillion $ 87,222
Feb 24, 5 AM $ 1
+0.01%
$ 1 trillion $ 92,440
Feb 24, 4 AM $ 1
-0.01%
$ 999.96 billion $ 92,617
Feb 24, 3 AM $ 1
+0.01%
$ 1 trillion $ 92,431
Feb 24, 2 AM $ 1
-0.11%
$ 999.98 billion $ 92,261
Feb 24, 1 AM $ 1
-0.29%
$ 1 trillion $ 92,360
Feb 24, 12 AM $ 1
+0.00%
$ 1 trillion $ 98,587
Feb 23, 11 PM $ 1
+0.00%
$ 1 trillion $ 98,210
Feb 23, 10 PM $ 1
+0.00%
$ 1 trillion $ 98,212
Feb 23, 9 PM $ 1
+0.00%
$ 1 trillion $ 98,211
Feb 23, 8 PM $ 1
-0.11%
$ 1 trillion $ 100,352
Feb 23, 7 PM $ 1.01
+0.00%
$ 1.01 trillion $ 99,492
Feb 23, 6 PM $ 1.01
+0.00%
$ 1.01 trillion $ 99,495
Feb 23, 5 PM $ 1.01
-0.13%
$ 1.01 trillion $ 99,432
Feb 23, 4 PM $ 1.01
+0.11%
$ 1.01 trillion $ 81,311
Feb 23, 3 PM $ 1.01
-0.68%
$ 1.01 trillion $ 70,780
Feb 23, 2 PM $ 1.01
+0.00%
$ 1.01 trillion $ 67,649
Feb 23, 1 PM $ 1.01
+0.10%
$ 1.01 trillion $ 70,475
Feb 23, 12 PM $ 1.01
-0.16%
$ 1.01 trillion $ 75,495
Feb 23, 11 AM $ 1.01
+0.10%
$ 1.01 trillion $ 74,054
Feb 23, 10 AM $ 1.01
-0.04%
$ 1.01 trillion $ 57,565
Feb 23, 9 AM $ 1.01
+0.12%
$ 1.01 trillion $ 53,468
Feb 23, 8 AM $ 1.01
-0.01%
$ 1.01 trillion $ 45,566
Feb 23, 7 AM $ 1.01
+0.04%
$ 1.01 trillion $ 46,284
Feb 23, 6 AM $ 1.01
+1.16%
$ 1.01 trillion $ 37,048
Feb 23, 5 AM $ 0.999
+0.00%
$ 999.41 billion $ 35,832
Feb 23, 4 AM $ 0.999
+0.00%
$ 999.44 billion $ 37,391
Feb 23, 3 AM $ 0.999
+0.00%
$ 999.47 billion $ 37,392
Feb 23, 2 AM $ 0.999
+0.00%
$ 999.43 billion $ 41,528
Feb 23, 1 AM $ 0.999
-0.55%
$ 999.41 billion $ 44,737
Feb 23, 12 AM $ 1
+0.00%
$ 1 trillion $ 32,544
Feb 22, 11 PM $ 1
+0.00%
$ 1 trillion $ 32,989
Feb 22, 10 PM $ 1
+0.00%
$ 1 trillion $ 32,990
Feb 22, 9 PM $ 1
+0.00%
$ 1 trillion $ 32,989
Feb 22, 8 PM $ 1
+0.00%
$ 1 trillion $ 30,847
Feb 22, 7 PM $ 1
+0.00%
$ 1 trillion $ 30,294
Feb 22, 6 PM $ 1
+0.00%
$ 1 trillion $ 30,294
Feb 22, 5 PM $ 1
+0.00%
$ 1 trillion $ 30,294
Feb 22, 4 PM $ 1
+0.00%
$ 1 trillion $ 32,369
Feb 22, 3 PM $ 1
+0.00%
$ 1 trillion $ 36,934
Feb 22, 2 PM $ 1.01
+0.00%
$ 1.01 trillion $ 40,044
Feb 22, 1 PM $ 1.01
+0.00%
$ 1.01 trillion $ 40,164
Feb 22, 12 PM $ 1.01
+0.02%
$ 1.01 trillion $ 40,192
Feb 22, 11 AM $ 1.01
-0.02%
$ 1.01 trillion $ 37,582
Feb 22, 10 AM $ 1.01
+0.00%
$ 1.01 trillion $ 37,592
Feb 22, 9 AM $ 1.01
+0.00%
$ 1.01 trillion $ 37,592
Feb 22, 8 AM $ 1.01
+0.00%
$ 1.01 trillion $ 37,670
Feb 22, 7 AM $ 1.01
+0.00%
$ 1.01 trillion $ 36,082
Feb 22, 6 AM $ 1.01
+0.00%
$ 1.01 trillion $ 36,465
Feb 22, 5 AM $ 1.01
+0.00%
$ 1.01 trillion $ 32,403