Djed Historical Data

DJED Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 1.01
+0.00%
$ 1.01 trillion $ 32,403
Feb 22, 4 AM $ 1.01
+0.00%
$ 1.01 trillion $ 30,491
Feb 22, 3 AM $ 1.01
-0.01%
$ 1.01 trillion $ 30,491
Feb 22, 2 AM $ 1.01
+0.00%
$ 1.01 trillion $ 26,351
Feb 22, 1 AM $ 1.01
+0.00%
$ 1.01 trillion $ 23,141
Feb 22, 12 AM $ 1.01
+0.00%
$ 1.01 trillion $ 19,396
Feb 21, 11 PM $ 1.01
+0.00%
$ 1.01 trillion $ 19,396
Feb 21, 10 PM $ 1.01
+0.00%
$ 1.01 trillion $ 19,396
Feb 21, 9 PM $ 1.01
+0.00%
$ 1.01 trillion $ 19,432
Feb 21, 8 PM $ 1.01
+0.00%
$ 1.01 trillion $ 19,431
Feb 21, 7 PM $ 1.01
+0.00%
$ 1.01 trillion $ 19,431
Feb 21, 6 PM $ 1.01
+0.00%
$ 1.01 trillion $ 20,280
Feb 21, 5 PM $ 1.01
+0.00%
$ 1.01 trillion $ 20,282
Feb 21, 4 PM $ 1.01
+0.01%
$ 1.01 trillion $ 38,082
Feb 21, 3 PM $ 1.01
-0.24%
$ 1.01 trillion $ 63,566
Feb 21, 2 PM $ 1.01
+0.00%
$ 1.01 trillion $ 80,059
Feb 21, 1 PM $ 1.01
+0.03%
$ 1.01 trillion $ 80,979
Feb 21, 12 PM $ 1.01
-0.06%
$ 1.01 trillion $ 91,318
Feb 21, 11 AM $ 1.01
+0.00%
$ 1.01 trillion $ 91,838
Feb 21, 10 AM $ 1.01
+0.00%
$ 1.01 trillion $ 91,838
Feb 21, 9 AM $ 1.01
+0.00%
$ 1.01 trillion $ 92,445
Feb 21, 8 AM $ 1.01
+0.06%
$ 1.01 trillion $ 92,351
Feb 21, 7 AM $ 1.01
+0.00%
$ 1.01 trillion $ 92,346
Feb 21, 6 AM $ 1.01
+0.00%
$ 1.01 trillion $ 91,964
Feb 21, 5 AM $ 1.01
+0.00%
$ 1.01 trillion $ 91,966
Feb 21, 4 AM $ 1.01
+0.00%
$ 1.01 trillion $ 93,068
Feb 21, 3 AM $ 1.01
+0.00%
$ 1.01 trillion $ 93,068
Feb 21, 2 AM $ 1.01
+0.00%
$ 1.01 trillion $ 96,118
Feb 21, 1 AM $ 1.01
+0.00%
$ 1.01 trillion $ 97,819
Feb 21, 12 AM $ 1.01
+0.00%
$ 1.01 trillion $ 97,818
Feb 20, 11 PM $ 1.01
+0.00%
$ 1.01 trillion $ 97,984
Feb 20, 10 PM $ 1.01
+0.00%
$ 1.01 trillion $ 101,179
Feb 20, 9 PM $ 1.01
+0.00%
$ 1.01 trillion $ 101,140
Feb 20, 8 PM $ 1.01
+0.00%
$ 1.01 trillion $ 107,145
Feb 20, 7 PM $ 1.01
+0.00%
$ 1.01 trillion $ 107,143
Feb 20, 6 PM $ 1.01
-0.63%
$ 1.01 trillion $ 107,775
Feb 20, 5 PM $ 1.01
+0.43%
$ 1.01 trillion $ 109,074
Feb 20, 4 PM $ 1.01
-0.56%
$ 1.01 trillion $ 89,197
Feb 20, 3 PM $ 1.02
+0.14%
$ 1.02 trillion $ 61,530
Feb 20, 2 PM $ 1.02
+0.80%
$ 1.02 trillion $ 43,670
Feb 20, 1 PM $ 1.01
-0.08%
$ 1.01 trillion $ 48,011
Feb 20, 12 PM $ 1.01
-0.83%
$ 1.01 trillion $ 32,550
Feb 20, 11 AM $ 1.02
+0.00%
$ 1.02 trillion $ 31,753
Feb 20, 10 AM $ 1.02
+0.87%
$ 1.02 trillion $ 45,425
Feb 20, 9 AM $ 1.01
+0.00%
$ 1.01 trillion $ 47,427
Feb 20, 8 AM $ 1.01
+0.00%
$ 1.01 trillion $ 49,036
Feb 20, 7 AM $ 1.01
+0.00%
$ 1.01 trillion $ 49,853
Feb 20, 6 AM $ 1.01
+0.00%
$ 1.01 trillion $ 51,589
Feb 20, 5 AM $ 1.01
-0.90%
$ 1.01 trillion $ 52,947
Feb 20, 4 AM $ 1.02
+0.00%
$ 1.02 trillion $ 52,847