Djed Historical Data

DJED Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 1.02
+0.00%
$ 1.02 trillion $ 55,525
Feb 20, 2 AM $ 1.02
+0.28%
$ 1.02 trillion $ 52,476
Feb 20, 1 AM $ 1.01
+0.00%
$ 1.01 trillion $ 51,055
Feb 20, 12 AM $ 1.01
+0.00%
$ 1.01 trillion $ 51,055
Feb 19, 11 PM $ 1.01
+0.00%
$ 1.01 trillion $ 51,200
Feb 19, 10 PM $ 1.01
+0.00%
$ 1.01 trillion $ 48,005
Feb 19, 9 PM $ 1.01
-0.04%
$ 1.01 trillion $ 49,334
Feb 19, 8 PM $ 1.01
+0.00%
$ 1.01 trillion $ 46,905
Feb 19, 7 PM $ 1.01
+0.00%
$ 1.01 trillion $ 48,008
Feb 19, 6 PM $ 1.01
+0.03%
$ 1.01 trillion $ 64,557
Feb 19, 5 PM $ 1.01
+0.75%
$ 1.01 trillion $ 71,009
Feb 19, 4 PM $ 1.01
-0.05%
$ 1.01 trillion $ 71,008
Feb 19, 3 PM $ 1.01
-0.75%
$ 1.01 trillion $ 71,791
Feb 19, 2 PM $ 1.01
+0.80%
$ 1.01 trillion $ 74,766
Feb 19, 1 PM $ 1.01
-0.01%
$ 1.01 trillion $ 69,991
Feb 19, 12 PM $ 1.01
-0.64%
$ 1.01 trillion $ 69,999
Feb 19, 11 AM $ 1.01
+0.06%
$ 1.01 trillion $ 72,811
Feb 19, 10 AM $ 1.01
+0.01%
$ 1.01 trillion $ 58,943
Feb 19, 9 AM $ 1.01
+0.00%
$ 1.01 trillion $ 56,883
Feb 19, 8 AM $ 1.01
-0.01%
$ 1.01 trillion $ 55,274
Feb 19, 7 AM $ 1.01
+0.02%
$ 1.01 trillion $ 54,612
Feb 19, 6 AM $ 1.01
-0.02%
$ 1.01 trillion $ 62,795
Feb 19, 5 AM $ 1.01
+0.00%
$ 1.01 trillion $ 61,437
Feb 19, 4 AM $ 1.01
-0.03%
$ 1.01 trillion $ 60,442
Feb 19, 3 AM $ 1.01
+0.01%
$ 1.01 trillion $ 57,764
Feb 19, 2 AM $ 1.01
+0.68%
$ 1.01 trillion $ 57,758
Feb 19, 1 AM $ 1.01
+0.00%
$ 1.01 trillion $ 58,288
Feb 19, 12 AM $ 1.01
-0.01%
$ 1.01 trillion $ 59,953
Feb 18, 11 PM $ 1.01
+0.00%
$ 1.01 trillion $ 61,154
Feb 18, 10 PM $ 1.01
-0.01%
$ 1.01 trillion $ 60,840
Feb 18, 9 PM $ 1.01
+0.00%
$ 1.01 trillion $ 59,558
Feb 18, 8 PM $ 1.01
+0.01%
$ 1.01 trillion $ 56,153
Feb 18, 7 PM $ 1.01
-0.22%
$ 1.01 trillion $ 49,904
Feb 18, 6 PM $ 1.01
-0.03%
$ 1.01 trillion $ 37,626
Feb 18, 5 PM $ 1.01
+0.00%
$ 1.01 trillion $ 36,272
Feb 18, 4 PM $ 1.01
-0.50%
$ 1.01 trillion $ 37,794
Feb 18, 3 PM $ 1.01
+0.54%
$ 1.01 trillion $ 36,816
Feb 18, 2 PM $ 1.01
-0.53%
$ 1.01 trillion $ 30,313
Feb 18, 1 PM $ 1.01
+0.00%
$ 1.01 trillion $ 36,481
Feb 18, 12 PM $ 1.01
-0.02%
$ 1.01 trillion $ 36,482
Feb 18, 11 AM $ 1.01
+0.00%
$ 1.01 trillion $ 32,992
Feb 18, 10 AM $ 1.01
+0.00%
$ 1.01 trillion $ 32,993
Feb 18, 9 AM $ 1.01
+0.00%
$ 1.01 trillion $ 37,320
Feb 18, 8 AM $ 1.01
+0.00%
$ 1.01 trillion $ 39,458
Feb 18, 7 AM $ 1.01
+0.07%
$ 1.01 trillion $ 39,542
Feb 18, 6 AM $ 1.01
+0.00%
$ 1.01 trillion $ 30,456
Feb 18, 5 AM $ 1.01
+0.00%
$ 1.01 trillion $ 30,456
Feb 18, 4 AM $ 1.01
+0.00%
$ 1.01 trillion $ 30,456
Feb 18, 3 AM $ 1.01
+0.01%
$ 1.01 trillion $ 30,456
Feb 18, 2 AM $ 1.01
+0.47%
$ 1.01 trillion $ 32,300