Djed Historical Data

DJED Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 1.01
+0.47%
$ 1.01 trillion $ 32,300
Feb 18, 1 AM $ 1.01
-0.02%
$ 1.01 trillion $ 33,611
Feb 18, 12 AM $ 1.01
+0.02%
$ 1.01 trillion $ 31,605
Feb 17, 11 PM $ 1.01
+0.00%
$ 1.01 trillion $ 30,752
Feb 17, 10 PM $ 1.01
+0.00%
$ 1.01 trillion $ 30,753
Feb 17, 9 PM $ 1.01
+0.00%
$ 1.01 trillion $ 34,336
Feb 17, 8 PM $ 1.01
-0.52%
$ 1.01 trillion $ 37,216
Feb 17, 7 PM $ 1.01
+0.00%
$ 1.01 trillion $ 38,455
Feb 17, 6 PM $ 1.01
+0.02%
$ 1.01 trillion $ 38,456
Feb 17, 5 PM $ 1.01
-0.05%
$ 1.01 trillion $ 32,023
Feb 17, 4 PM $ 1.01
+0.57%
$ 1.01 trillion $ 30,506
Feb 17, 3 PM $ 1.01
+0.00%
$ 1.01 trillion $ 29,307
Feb 17, 2 PM $ 1.01
-0.01%
$ 1.01 trillion $ 42,663
Feb 17, 1 PM $ 1.01
+0.01%
$ 1.01 trillion $ 39,305
Feb 17, 12 PM $ 1.01
+0.00%
$ 1.01 trillion $ 44,544
Feb 17, 11 AM $ 1.01
+0.00%
$ 1.01 trillion $ 49,173
Feb 17, 10 AM $ 1.01
+0.04%
$ 1.01 trillion $ 49,443
Feb 17, 9 AM $ 1.01
-0.01%
$ 1.01 trillion $ 45,229
Feb 17, 8 AM $ 1.01
-0.66%
$ 1.01 trillion $ 44,305
Feb 17, 7 AM $ 1.01
-0.01%
$ 1.01 trillion $ 44,026
Feb 17, 6 AM $ 1.01
+0.01%
$ 1.01 trillion $ 43,191
Feb 17, 5 AM $ 1.01
-0.01%
$ 1.01 trillion $ 43,189
Feb 17, 4 AM $ 1.01
+0.00%
$ 1.01 trillion $ 47,046
Feb 17, 3 AM $ 1.01
+0.00%
$ 1.01 trillion $ 48,029
Feb 17, 2 AM $ 1.01
-0.06%
$ 1.01 trillion $ 46,249
Feb 17, 1 AM $ 1.01
+0.00%
$ 1.01 trillion $ 44,059
Feb 17, 12 AM $ 1.01
+0.00%
$ 1.01 trillion $ 48,971
Feb 16, 11 PM $ 1.01
+0.00%
$ 1.01 trillion $ 48,971
Feb 16, 10 PM $ 1.01
-0.01%
$ 1.01 trillion $ 50,272
Feb 16, 9 PM $ 1.01
+0.03%
$ 1.01 trillion $ 47,801
Feb 16, 8 PM $ 1.01
+0.81%
$ 1.01 trillion $ 44,015
Feb 16, 7 PM $ 1.01
+0.00%
$ 1.01 trillion $ 46,095
Feb 16, 6 PM $ 1.01
+0.00%
$ 1.01 trillion $ 53,404
Feb 16, 5 PM $ 1.01
+0.00%
$ 1.01 trillion $ 55,847
Feb 16, 4 PM $ 1.01
-0.03%
$ 1.01 trillion $ 59,786
Feb 16, 3 PM $ 1.01
-0.02%
$ 1.01 trillion $ 59,804
Feb 16, 2 PM $ 1.01
-0.03%
$ 1.01 trillion $ 45,780
Feb 16, 1 PM $ 1.01
-0.01%
$ 1.01 trillion $ 41,598
Feb 16, 12 PM $ 1.01
+0.02%
$ 1.01 trillion $ 62,900
Feb 16, 11 AM $ 1.01
-0.03%
$ 1.01 trillion $ 65,062
Feb 16, 10 AM $ 1.01
+0.01%
$ 1.01 trillion $ 64,869
Feb 16, 9 AM $ 1.01
+0.95%
$ 1.01 trillion $ 71,968
Feb 16, 8 AM $ 1.01
+0.01%
$ 1.01 trillion $ 72,453
Feb 16, 7 AM $ 1.01
+0.00%
$ 1.01 trillion $ 73,951
Feb 16, 6 AM $ 1
+0.00%
$ 1 trillion $ 73,948
Feb 16, 5 AM $ 1.01
-0.20%
$ 1.01 trillion $ 73,951
Feb 16, 4 AM $ 1.01
+0.00%
$ 1.01 trillion $ 70,100
Feb 16, 3 AM $ 1.01
+0.00%
$ 1.01 trillion $ 69,114
Feb 16, 2 AM $ 1.01
+0.00%
$ 1.01 trillion $ 69,115
Feb 16, 1 AM $ 1.01
+0.00%
$ 1.01 trillion $ 69,521