Djed Historical Data

DJED Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 1.03
+0.22%
$ 1.03 trillion $ 60,555
Feb 9, 9 PM $ 1.02
-0.30%
$ 1.02 trillion $ 60,013
Feb 9, 8 PM $ 1.03
+0.32%
$ 1.03 trillion $ 58,330
Feb 9, 7 PM $ 1.02
-0.23%
$ 1.02 trillion $ 42,896
Feb 9, 6 PM $ 1.03
-0.02%
$ 1.03 trillion $ 42,622
Feb 9, 5 PM $ 1.02
-0.09%
$ 1.02 trillion $ 41,831
Feb 9, 4 PM $ 1.03
+1.52%
$ 1.03 trillion $ 40,303
Feb 9, 3 PM $ 1.01
-0.06%
$ 1.01 trillion $ 45,496
Feb 9, 2 PM $ 1.01
+0.01%
$ 1.01 trillion $ 45,097
Feb 9, 1 PM $ 1.01
+0.01%
$ 1.01 trillion $ 40,653
Feb 9, 12 PM $ 1.01
+0.07%
$ 1.01 trillion $ 40,651
Feb 9, 11 AM $ 1.01
-0.03%
$ 1.01 trillion $ 39,592
Feb 9, 10 AM $ 1.01
-0.51%
$ 1.01 trillion $ 38,257
Feb 9, 9 AM $ 1.02
+0.02%
$ 1.02 trillion $ 31,711
Feb 9, 8 AM $ 1.01
-0.04%
$ 1.01 trillion $ 32,022
Feb 9, 7 AM $ 1.02
+0.03%
$ 1.02 trillion $ 31,474
Feb 9, 6 AM $ 1.02
-0.02%
$ 1.02 trillion $ 31,181
Feb 9, 5 AM $ 1.02
-0.01%
$ 1.02 trillion $ 31,186
Feb 9, 4 AM $ 1.02
+0.00%
$ 1.02 trillion $ 31,187
Feb 9, 3 AM $ 1.02
-0.06%
$ 1.02 trillion $ 31,711
Feb 9, 2 AM $ 1.02
-0.85%
$ 1.02 trillion $ 35,003
Feb 9, 1 AM $ 1.02
+0.86%
$ 1.02 trillion $ 37,322
Feb 9, 12 AM $ 1.01
-0.02%
$ 1.01 trillion $ 36,607
Feb 8, 11 PM $ 1.01
-0.15%
$ 1.01 trillion $ 35,459
Feb 8, 10 PM $ 1.01
-0.06%
$ 1.01 trillion $ 31,992
Feb 8, 9 PM $ 1.01
-1.12%
$ 1.01 trillion $ 31,060
Feb 8, 8 PM $ 1.02
+0.05%
$ 1.02 trillion $ 31,135
Feb 8, 7 PM $ 1.02
+1.21%
$ 1.02 trillion $ 31,118
Feb 8, 6 PM $ 1.01
+0.09%
$ 1.01 trillion $ 27,257
Feb 8, 5 PM $ 1.01
+0.03%
$ 1.01 trillion $ 39,506
Feb 8, 4 PM $ 1.01
-0.38%
$ 1.01 trillion $ 33,522
Feb 8, 3 PM $ 1.02
+0.00%
$ 1.02 trillion $ 31,117
Feb 8, 2 PM $ 1.02
+0.00%
$ 1.02 trillion $ 31,978
Feb 8, 1 PM $ 1.02
+0.00%
$ 1.02 trillion $ 31,978
Feb 8, 12 PM $ 1.02
+0.01%
$ 1.02 trillion $ 32,363
Feb 8, 11 AM $ 1.02
+0.00%
$ 1.02 trillion $ 34,749
Feb 8, 10 AM $ 1.02
+0.00%
$ 1.02 trillion $ 39,889
Feb 8, 9 AM $ 1.02
-0.02%
$ 1.02 trillion $ 42,063
Feb 8, 8 AM $ 1.02
+0.01%
$ 1.02 trillion $ 41,752
Feb 8, 7 AM $ 1.02
+0.00%
$ 1.02 trillion $ 42,031
Feb 8, 6 AM $ 1.02
+0.00%
$ 1.02 trillion $ 53,402
Feb 8, 5 AM $ 1.02
+0.00%
$ 1.02 trillion $ 58,091
Feb 8, 4 AM $ 1.02
+0.00%
$ 1.02 trillion $ 58,331
Feb 8, 3 AM $ 1.02
+0.00%
$ 1.02 trillion $ 57,751
Feb 8, 2 AM $ 1.02
-0.01%
$ 1.02 trillion $ 54,229
Feb 8, 1 AM $ 1.02
+0.00%
$ 1.02 trillion $ 51,115
Feb 8, 12 AM $ 1.02
+0.00%
$ 1.02 trillion $ 52,845
Feb 7, 11 PM $ 1.02
+0.00%
$ 1.02 trillion $ 52,845
Feb 7, 10 PM $ 1.02
+0.00%
$ 1.02 trillion $ 52,841
Feb 7, 9 PM $ 1.02
+0.00%
$ 1.02 trillion $ 52,841