Djed Historical Data

DJED Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 1.02
+0.00%
$ 1.02 trillion $ 52,487
Feb 7, 7 PM $ 1.02
-0.02%
$ 1.02 trillion $ 52,540
Feb 7, 6 PM $ 1.03
-0.13%
$ 1.03 trillion $ 52,609
Feb 7, 5 PM $ 1.03
-0.33%
$ 1.03 trillion $ 39,717
Feb 7, 4 PM $ 1.03
+0.37%
$ 1.03 trillion $ 40,469
Feb 7, 3 PM $ 1.02
+0.06%
$ 1.02 trillion $ 32,251
Feb 7, 2 PM $ 1.02
+0.00%
$ 1.02 trillion $ 33,598
Feb 7, 1 PM $ 1.02
-0.05%
$ 1.02 trillion $ 37,709
Feb 7, 12 PM $ 1.02
+1.42%
$ 1.02 trillion $ 39,674
Feb 7, 11 AM $ 1.01
+0.00%
$ 1.01 trillion $ 39,223
Feb 7, 10 AM $ 1.01
+0.02%
$ 1.01 trillion $ 35,775
Feb 7, 9 AM $ 1.01
-0.01%
$ 1.01 trillion $ 52,301
Feb 7, 8 AM $ 1.01
+0.00%
$ 1.01 trillion $ 52,390
Feb 7, 7 AM $ 1.01
-0.71%
$ 1.01 trillion $ 55,410
Feb 7, 6 AM $ 1.02
+0.18%
$ 1.02 trillion $ 49,568
Feb 7, 5 AM $ 1.02
+0.01%
$ 1.02 trillion $ 44,808
Feb 7, 4 AM $ 1.02
+0.01%
$ 1.02 trillion $ 45,139
Feb 7, 3 AM $ 1.02
+0.01%
$ 1.02 trillion $ 45,476
Feb 7, 2 AM $ 1.02
-0.04%
$ 1.02 trillion $ 47,902
Feb 7, 1 AM $ 1.02
-1.21%
$ 1.02 trillion $ 50,876
Feb 7, 12 AM $ 1.03
-0.04%
$ 1.03 trillion $ 53,269
Feb 6, 11 PM $ 1.03
-0.05%
$ 1.03 trillion $ 92,438
Feb 6, 10 PM $ 1.03
+0.18%
$ 1.03 trillion $ 92,690
Feb 6, 9 PM $ 1.03
-0.23%
$ 1.03 trillion $ 98,717
Feb 6, 8 PM $ 1.03
+0.19%
$ 1.03 trillion $ 121,416
Feb 6, 7 PM $ 1.03
-0.17%
$ 1.03 trillion $ 135,686
Feb 6, 6 PM $ 1.03
-0.12%
$ 1.03 trillion $ 137,648
Feb 6, 5 PM $ 1.03
+0.08%
$ 1.03 trillion $ 140,742
Feb 6, 4 PM $ 1.03
-0.05%
$ 1.03 trillion $ 141,849
Feb 6, 3 PM $ 1.03
+0.42%
$ 1.03 trillion $ 145,064
Feb 6, 2 PM $ 1.03
+0.93%
$ 1.03 trillion $ 166,548
Feb 6, 1 PM $ 1.02
+0.23%
$ 1.02 trillion $ 177,418
Feb 6, 12 PM $ 1.01
-1.69%
$ 1.01 trillion $ 181,511
Feb 6, 11 AM $ 1.03
-0.06%
$ 1.03 trillion $ 181,632
Feb 6, 10 AM $ 1.03
+0.79%
$ 1.03 trillion $ 193,224
Feb 6, 9 AM $ 1.03
+0.02%
$ 1.03 trillion $ 175,088
Feb 6, 8 AM $ 1.03
-0.02%
$ 1.03 trillion $ 178,493
Feb 6, 7 AM $ 1.03
+1.90%
$ 1.03 trillion $ 184,123
Feb 6, 6 AM $ 1.01
-0.12%
$ 1.01 trillion $ 179,258
Feb 6, 5 AM $ 1.01
+0.23%
$ 1.01 trillion $ 182,558
Feb 6, 4 AM $ 1.01
+0.07%
$ 1.01 trillion $ 184,777
Feb 6, 3 AM $ 1.01
+0.04%
$ 1.01 trillion $ 184,964
Feb 6, 2 AM $ 1.02
+1.02%
$ 1.02 trillion $ 183,007
Feb 6, 1 AM $ 1.01
+0.55%
$ 1.01 trillion $ 179,312
Feb 6, 12 AM $ 1
-1.12%
$ 999.65 billion $ 175,698
Feb 5, 11 PM $ 1.01
-1.21%
$ 1.01 trillion $ 138,389
Feb 5, 10 PM $ 1.02
-0.17%
$ 1.02 trillion $ 136,801
Feb 5, 9 PM $ 1.03
-0.36%
$ 1.03 trillion $ 135,112
Feb 5, 8 PM $ 1.03
-0.85%
$ 1.03 trillion $ 111,100
Feb 5, 7 PM $ 1.04
-0.12%
$ 1.04 trillion $ 97,542