Djed Historical Data

DJED Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 1.04
-0.12%
$ 1.04 trillion $ 97,542
Feb 5, 6 PM $ 1.04
+0.05%
$ 1.04 trillion $ 96,341
Feb 5, 5 PM $ 1.04
-0.01%
$ 1.04 trillion $ 94,646
Feb 5, 4 PM $ 1.04
+1.41%
$ 1.04 trillion $ 91,777
Feb 5, 3 PM $ 1.02
-0.13%
$ 1.02 trillion $ 87,355
Feb 5, 2 PM $ 1.03
+0.14%
$ 1.03 trillion $ 68,592
Feb 5, 1 PM $ 1.02
+0.31%
$ 1.02 trillion $ 55,705
Feb 5, 12 PM $ 1.03
+0.19%
$ 1.03 trillion $ 48,026
Feb 5, 11 AM $ 1.02
+1.20%
$ 1.02 trillion $ 45,998
Feb 5, 10 AM $ 1.02
+1.34%
$ 1.02 trillion $ 32,253
Feb 5, 9 AM $ 1.01
+0.01%
$ 1.01 trillion $ 31,340
Feb 5, 8 AM $ 1.01
-0.17%
$ 1.01 trillion $ 30,968
Feb 5, 7 AM $ 1.01
+0.07%
$ 1.01 trillion $ 17,763
Feb 5, 6 AM $ 1.01
+0.06%
$ 1.01 trillion $ 16,950
Feb 5, 5 AM $ 1.01
-0.01%
$ 1.01 trillion $ 13,866
Feb 5, 4 AM $ 1.01
-0.02%
$ 1.01 trillion $ 11,191
Feb 5, 3 AM $ 1.01
+0.04%
$ 1.01 trillion $ 13,156
Feb 5, 2 AM $ 1.01
+0.00%
$ 1.01 trillion $ 13,113
Feb 5, 1 AM $ 1.01
-0.01%
$ 1.01 trillion $ 13,153
Feb 5, 12 AM $ 1.01
-0.01%
$ 1.01 trillion $ 13,619
Feb 4, 11 PM $ 1.01
+0.01%
$ 1.01 trillion $ 13,619
Feb 4, 10 PM $ 1.01
-1.62%
$ 1.01 trillion $ 13,618
Feb 4, 9 PM $ 1.03
-0.02%
$ 1.03 trillion $ 10,520
Feb 4, 8 PM $ 1.03
+0.01%
$ 1.03 trillion $ 10,899
Feb 4, 7 PM $ 1.03
+0.12%
$ 1.03 trillion $ 15,635
Feb 4, 6 PM $ 1.03
+1.23%
$ 1.03 trillion $ 21,938
Feb 4, 5 PM $ 1.01
-0.01%
$ 1.01 trillion $ 33,626
Feb 4, 4 PM $ 1.02
+0.02%
$ 1.02 trillion $ 34,935
Feb 4, 3 PM $ 1.02
-0.18%
$ 1.02 trillion $ 35,094
Feb 4, 2 PM $ 1.02
-0.78%
$ 1.02 trillion $ 33,690
Feb 4, 1 PM $ 1.02
+0.01%
$ 1.02 trillion $ 33,385
Feb 4, 12 PM $ 1.02
+0.07%
$ 1.02 trillion $ 33,381
Feb 4, 11 AM $ 1.02
-0.11%
$ 1.02 trillion $ 33,829
Feb 4, 10 AM $ 1.03
+0.00%
$ 1.03 trillion $ 33,673
Feb 4, 9 AM $ 1.03
-0.01%
$ 1.03 trillion $ 33,931
Feb 4, 8 AM $ 1.03
+0.00%
$ 1.03 trillion $ 33,933
Feb 4, 7 AM $ 1.03
+0.00%
$ 1.03 trillion $ 33,983
Feb 4, 6 AM $ 1.03
-0.02%
$ 1.03 trillion $ 33,981
Feb 4, 5 AM $ 1.03
-0.12%
$ 1.03 trillion $ 33,989
Feb 4, 4 AM $ 1.03
-0.54%
$ 1.03 trillion $ 34,030
Feb 4, 3 AM $ 1.03
-0.71%
$ 1.03 trillion $ 32,419
Feb 4, 2 AM $ 1.04
+0.05%
$ 1.04 trillion $ 32,150
Feb 4, 1 AM $ 1.04
-0.06%
$ 1.04 trillion $ 32,099
Feb 4, 12 AM $ 1.04
+0.02%
$ 1.04 trillion $ 31,770
Feb 3, 11 PM $ 1.04
-0.12%
$ 1.04 trillion $ 32,142
Feb 3, 10 PM $ 1.04
+0.05%
$ 1.04 trillion $ 32,182
Feb 3, 9 PM $ 1.04
+0.07%
$ 1.04 trillion $ 31,766
Feb 3, 8 PM $ 1.04
+0.48%
$ 1.04 trillion $ 31,369
Feb 3, 7 PM $ 1.03
+2.32%
$ 1.03 trillion $ 26,211
Feb 3, 6 PM $ 1.01
-0.72%
$ 1.01 trillion $ 19,550