Djed Historical Data

DJED Page 51
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 1
-0.11%
$ 1 trillion $ 18,683
Feb 1, 4 PM $ 1
-0.52%
$ 1 trillion $ 20,616
Feb 1, 3 PM $ 1
-1.00%
$ 1 trillion $ 21,754
Feb 1, 2 PM $ 1.01
-0.07%
$ 1.01 trillion $ 24,661
Feb 1, 1 PM $ 1.01
+0.07%
$ 1.01 trillion $ 26,115
Feb 1, 12 PM $ 1.01
-0.02%
$ 1.01 trillion $ 152,521
Feb 1, 11 AM $ 1.01
+0.08%
$ 1.01 trillion $ 153,631
Feb 1, 10 AM $ 1.01
-0.15%
$ 1.01 trillion $ 156,797
Feb 1, 9 AM $ 1.01
+0.12%
$ 1.01 trillion $ 156,448
Feb 1, 8 AM $ 1.01
-0.19%
$ 1.01 trillion $ 155,808
Feb 1, 7 AM $ 1.01
+0.03%
$ 1.01 trillion $ 154,765
Feb 1, 6 AM $ 1.01
+0.03%
$ 1.01 trillion $ 151,077
Feb 1, 5 AM $ 1.01
-0.53%
$ 1.01 trillion $ 149,201
Feb 1, 4 AM $ 1.01
+0.61%
$ 1.01 trillion $ 150,001
Feb 1, 3 AM $ 1.01
+0.00%
$ 1.01 trillion $ 151,738
Feb 1, 2 AM $ 1.01
-3.60%
$ 1.01 trillion $ 151,835
Feb 1, 1 AM $ 1.05
+3.69%
$ 1.05 trillion $ 142,691
Feb 1, 12 AM $ 1.01
+0.04%
$ 1.01 trillion $ 171,872
Jan 31, 11 PM $ 1.01
+0.13%
$ 1.01 trillion $ 173,343
Jan 31, 10 PM $ 1.01
-0.23%
$ 1.01 trillion $ 173,148
Jan 31, 9 PM $ 1.01
+0.13%
$ 1.01 trillion $ 172,464
Jan 31, 8 PM $ 1.01
-2.63%
$ 1.01 trillion $ 172,223
Jan 31, 7 PM $ 1.04
+0.10%
$ 1.04 trillion $ 170,776
Jan 31, 6 PM $ 1.05
+1.83%
$ 1.05 trillion $ 174,398
Jan 31, 5 PM $ 1.03
+0.28%
$ 1.03 trillion $ 146,462
Jan 31, 4 PM $ 1.03
-0.23%
$ 1.03 trillion $ 130,873
Jan 31, 3 PM $ 1.03
+1.15%
$ 1.03 trillion $ 123,509
Jan 31, 2 PM $ 1.02
-0.09%
$ 1.02 trillion $ 86,957
Jan 31, 1 PM $ 1.02
-0.02%
$ 1.02 trillion $ 67,177
Jan 31, 12 PM $ 1.02
+0.10%
$ 1.02 trillion $ 68,024
Jan 31, 11 AM $ 1.01
+0.16%
$ 1.01 trillion $ 68,497
Jan 31, 10 AM $ 1.01
+0.02%
$ 1.01 trillion $ 75,319
Jan 31, 9 AM $ 1.01
-0.01%
$ 1.01 trillion $ 75,592
Jan 31, 8 AM $ 1.01
+0.00%
$ 1.01 trillion $ 78,645
Jan 31, 7 AM $ 1.01
+0.00%
$ 1.01 trillion $ 80,970
Jan 31, 6 AM $ 1.01
+0.01%
$ 1.01 trillion $ 83,303
Jan 31, 5 AM $ 1.01
-0.09%
$ 1.01 trillion $ 82,983
Jan 31, 4 AM $ 1.01
+0.09%
$ 1.01 trillion $ 87,444
Jan 31, 3 AM $ 1.01
-0.01%
$ 1.01 trillion $ 85,442
Jan 31, 2 AM $ 1.01
-0.02%
$ 1.01 trillion $ 86,560
Jan 31, 1 AM $ 1.01
+0.33%
$ 1.01 trillion $ 80,914
Jan 31, 12 AM $ 1.01
-0.10%
$ 1.01 trillion $ 75,456
Jan 30, 11 PM $ 1.01
-0.01%
$ 1.01 trillion $ 74,090
Jan 30, 10 PM $ 1.01
+0.00%
$ 1.01 trillion $ 74,343
Jan 30, 9 PM $ 1.01
+0.00%
$ 1.01 trillion $ 75,950
Jan 30, 8 PM $ 1.01
+0.11%
$ 1.01 trillion $ 77,454
Jan 30, 7 PM $ 1.01
-0.04%
$ 1.01 trillion $ 77,950
Jan 30, 6 PM $ 1.01
+0.85%
$ 1.01 trillion $ 73,817
Jan 30, 5 PM $ 1
+0.12%
$ 1 trillion $ 58,944
Jan 30, 4 PM $ 1
-0.10%
$ 1 trillion $ 67,872