Djed Historical Data

DJED Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 1
-0.10%
$ 1 trillion $ 67,872
Jan 30, 3 PM $ 1
+0.17%
$ 1 trillion $ 68,404
Jan 30, 2 PM $ 0.999
-0.21%
$ 999.21 billion $ 90,478
Jan 30, 1 PM $ 1
-0.89%
$ 1 trillion $ 100,812
Jan 30, 12 PM $ 1.01
+0.10%
$ 1.01 trillion $ 100,132
Jan 30, 11 AM $ 1.01
-0.07%
$ 1.01 trillion $ 99,317
Jan 30, 10 AM $ 1.01
+0.01%
$ 1.01 trillion $ 88,832
Jan 30, 9 AM $ 1.01
+0.01%
$ 1.01 trillion $ 88,557
Jan 30, 8 AM $ 1.01
-0.05%
$ 1.01 trillion $ 85,415
Jan 30, 7 AM $ 1.01
+0.08%
$ 1.01 trillion $ 85,195
Jan 30, 6 AM $ 1.01
-0.06%
$ 1.01 trillion $ 83,170
Jan 30, 5 AM $ 1.01
-0.01%
$ 1.01 trillion $ 83,852
Jan 30, 4 AM $ 1.01
+0.01%
$ 1.01 trillion $ 81,070
Jan 30, 3 AM $ 1.01
+0.07%
$ 1.01 trillion $ 81,256
Jan 30, 2 AM $ 1.01
+0.74%
$ 1.01 trillion $ 79,690
Jan 30, 1 AM $ 1
+0.30%
$ 1 trillion $ 84,741
Jan 30, 12 AM $ 0.999
-0.08%
$ 998.95 billion $ 63,317
Jan 29, 11 PM $ 1
-1.09%
$ 999.73 billion $ 64,799
Jan 29, 10 PM $ 1.01
+0.03%
$ 1.01 trillion $ 68,161
Jan 29, 9 PM $ 1.01
+0.07%
$ 1.01 trillion $ 67,244
Jan 29, 8 PM $ 1.01
+1.11%
$ 1.01 trillion $ 65,678
Jan 29, 7 PM $ 0.999
+0.11%
$ 998.78 billion $ 68,585
Jan 29, 6 PM $ 0.998
-1.32%
$ 997.66 billion $ 69,334
Jan 29, 5 PM $ 1.01
+1.51%
$ 1.01 trillion $ 67,392
Jan 29, 4 PM $ 0.996
-0.11%
$ 996.01 billion $ 79,445
Jan 29, 3 PM $ 0.997
-0.51%
$ 997.14 billion $ 79,561
Jan 29, 2 PM $ 1.01
-0.01%
$ 1.01 trillion $ 60,793
Jan 29, 1 PM $ 1.01
+0.00%
$ 1.01 trillion $ 50,379
Jan 29, 12 PM $ 1.01
+0.00%
$ 1.01 trillion $ 50,303
Jan 29, 11 AM $ 1.01
+0.00%
$ 1.01 trillion $ 50,455
Jan 29, 10 AM $ 1.01
+0.00%
$ 1.01 trillion $ 51,113
Jan 29, 9 AM $ 1.01
+0.00%
$ 1.01 trillion $ 51,113
Jan 29, 8 AM $ 1.01
-0.02%
$ 1.01 trillion $ 50,771
Jan 29, 7 AM $ 1.01
+0.00%
$ 1.01 trillion $ 48,743
Jan 29, 6 AM $ 1.01
+0.00%
$ 1.01 trillion $ 48,332
Jan 29, 5 AM $ 1.01
-0.01%
$ 1.01 trillion $ 47,233
Jan 29, 4 AM $ 1.01
+0.01%
$ 1.01 trillion $ 45,583
Jan 29, 3 AM $ 1.01
+0.06%
$ 1.01 trillion $ 47,889
Jan 29, 2 AM $ 1.01
-0.08%
$ 1.01 trillion $ 47,862
Jan 29, 1 AM $ 1.01
-0.46%
$ 1.01 trillion $ 43,623
Jan 29, 12 AM $ 1.01
+0.01%
$ 1.01 trillion $ 48,043
Jan 28, 11 PM $ 1.01
-0.06%
$ 1.01 trillion $ 48,186
Jan 28, 10 PM $ 1.01
-0.05%
$ 1.01 trillion $ 44,195
Jan 28, 9 PM $ 1.01
+0.00%
$ 1.01 trillion $ 43,891
Jan 28, 8 PM $ 1.01
+0.01%
$ 1.01 trillion $ 44,953
Jan 28, 7 PM $ 1.01
+0.57%
$ 1.01 trillion $ 43,959
Jan 28, 6 PM $ 1.01
-0.02%
$ 1.01 trillion $ 56,394
Jan 28, 5 PM $ 1.01
-0.04%
$ 1.01 trillion $ 61,334
Jan 28, 4 PM $ 1.01
+0.00%
$ 1.01 trillion $ 41,127
Jan 28, 3 PM $ 1.01
-0.67%
$ 1.01 trillion $ 53,382