Djed Historical Data

DJED Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 1.01
+0.00%
$ 1.01 trillion $ 49,856
Jan 28, 1 PM $ 1.01
+0.00%
$ 1.01 trillion $ 50,184
Jan 28, 12 PM $ 1.01
+0.01%
$ 1.01 trillion $ 50,686
Jan 28, 11 AM $ 1.01
+0.38%
$ 1.01 trillion $ 50,004
Jan 28, 10 AM $ 1.01
+0.00%
$ 1.01 trillion $ 49,327
Jan 28, 9 AM $ 1.01
+0.00%
$ 1.01 trillion $ 49,763
Jan 28, 8 AM $ 1.01
+0.00%
$ 1.01 trillion $ 52,348
Jan 28, 7 AM $ 1.01
+0.00%
$ 1.01 trillion $ 55,429
Jan 28, 6 AM $ 1.01
+0.00%
$ 1.01 trillion $ 57,708
Jan 28, 5 AM $ 1.01
+0.00%
$ 1.01 trillion $ 57,706
Jan 28, 4 AM $ 1.01
+0.00%
$ 1.01 trillion $ 61,477
Jan 28, 3 AM $ 1.01
+0.00%
$ 1.01 trillion $ 59,434
Jan 28, 2 AM $ 1.01
-0.02%
$ 1.01 trillion $ 61,186
Jan 28, 1 AM $ 1.01
-0.01%
$ 1.01 trillion $ 60,237
Jan 28, 12 AM $ 1.01
-0.39%
$ 1.01 trillion $ 54,679
Jan 27, 11 PM $ 1.01
+0.00%
$ 1.01 trillion $ 53,114
Jan 27, 10 PM $ 1.01
+0.00%
$ 1.01 trillion $ 53,379
Jan 27, 9 PM $ 1.01
+0.00%
$ 1.01 trillion $ 56,489
Jan 27, 8 PM $ 1.01
+0.41%
$ 1.01 trillion $ 65,138
Jan 27, 7 PM $ 1.01
-0.36%
$ 1.01 trillion $ 62,690
Jan 27, 6 PM $ 1.01
+0.38%
$ 1.01 trillion $ 49,063
Jan 27, 5 PM $ 1.01
-0.40%
$ 1.01 trillion $ 45,192
Jan 27, 4 PM $ 1.01
+0.41%
$ 1.01 trillion $ 49,386
Jan 27, 3 PM $ 1.01
+0.00%
$ 1.01 trillion $ 42,086
Jan 27, 2 PM $ 1.01
+0.00%
$ 1.01 trillion $ 56,866
Jan 27, 1 PM $ 1.01
+0.03%
$ 1.01 trillion $ 64,110
Jan 27, 12 PM $ 1.01
+0.00%
$ 1.01 trillion $ 65,222
Jan 27, 11 AM $ 1.01
+0.00%
$ 1.01 trillion $ 68,771
Jan 27, 10 AM $ 1.01
+0.00%
$ 1.01 trillion $ 71,551
Jan 27, 9 AM $ 1.01
+0.00%
$ 1.01 trillion $ 73,902
Jan 27, 8 AM $ 1.01
-0.01%
$ 1.01 trillion $ 71,321
Jan 27, 7 AM $ 1.01
+0.00%
$ 1.01 trillion $ 84,870
Jan 27, 6 AM $ 1.01
+0.00%
$ 1.01 trillion $ 87,803
Jan 27, 5 AM $ 1.01
+0.00%
$ 1.01 trillion $ 90,663
Jan 27, 4 AM $ 1.01
-0.01%
$ 1.01 trillion $ 108,061
Jan 27, 3 AM $ 1.01
-0.42%
$ 1.01 trillion $ 123,333
Jan 27, 2 AM $ 1.01
+0.00%
$ 1.01 trillion $ 124,624
Jan 27, 1 AM $ 1.01
+0.00%
$ 1.01 trillion $ 146,269
Jan 27, 12 AM $ 1.01
+0.00%
$ 1.01 trillion $ 158,180
Jan 26, 11 PM $ 1.01
+0.00%
$ 1.01 trillion $ 169,138
Jan 26, 10 PM $ 1.01
-0.01%
$ 1.01 trillion $ 171,376
Jan 26, 9 PM $ 1.01
+0.02%
$ 1.01 trillion $ 168,452
Jan 26, 8 PM $ 1.01
-0.01%
$ 1.01 trillion $ 167,273
Jan 26, 7 PM $ 1.01
+0.00%
$ 1.01 trillion $ 170,376
Jan 26, 6 PM $ 1.01
+0.01%
$ 1.01 trillion $ 178,592
Jan 26, 5 PM $ 1.01
+0.03%
$ 1.01 trillion $ 186,744
Jan 26, 4 PM $ 1.01
+0.42%
$ 1.01 trillion $ 183,704
Jan 26, 3 PM $ 1.01
-0.45%
$ 1.01 trillion $ 204,007
Jan 26, 2 PM $ 1.01
+0.04%
$ 1.01 trillion $ 187,385
Jan 26, 1 PM $ 1.01
-0.02%
$ 1.01 trillion $ 180,531