Djed Historical Data

DJED Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 1.01
-0.02%
$ 1.01 trillion $ 180,531
Jan 26, 12 PM $ 1.01
+0.01%
$ 1.01 trillion $ 179,337
Jan 26, 11 AM $ 1.01
+0.01%
$ 1.01 trillion $ 175,395
Jan 26, 10 AM $ 1.01
-0.01%
$ 1.01 trillion $ 172,159
Jan 26, 9 AM $ 1.01
+0.00%
$ 1.01 trillion $ 174,418
Jan 26, 8 AM $ 1.01
+0.44%
$ 1.01 trillion $ 177,979
Jan 26, 7 AM $ 1.01
+0.00%
$ 1.01 trillion $ 161,926
Jan 26, 6 AM $ 1.01
+0.00%
$ 1.01 trillion $ 157,368
Jan 26, 5 AM $ 1.01
-0.09%
$ 1.01 trillion $ 155,452
Jan 26, 4 AM $ 1.01
-0.01%
$ 1.01 trillion $ 134,456
Jan 26, 3 AM $ 1.01
+0.00%
$ 1.01 trillion $ 118,718
Jan 26, 2 AM $ 1.01
-0.41%
$ 1.01 trillion $ 116,657
Jan 26, 1 AM $ 1.01
+0.05%
$ 1.01 trillion $ 94,697
Jan 26, 12 AM $ 1.01
+0.04%
$ 1.01 trillion $ 82,802
Jan 25, 11 PM $ 1.01
+0.02%
$ 1.01 trillion $ 72,166
Jan 25, 10 PM $ 1.01
-0.06%
$ 1.01 trillion $ 69,626
Jan 25, 9 PM $ 1.01
+0.36%
$ 1.01 trillion $ 69,732
Jan 25, 8 PM $ 1.01
+0.01%
$ 1.01 trillion $ 60,683
Jan 25, 7 PM $ 1.01
-0.02%
$ 1.01 trillion $ 57,580
Jan 25, 6 PM $ 1.01
+0.00%
$ 1.01 trillion $ 51,146
Jan 25, 5 PM $ 1.01
+0.00%
$ 1.01 trillion $ 41,954
Jan 25, 4 PM $ 1.01
-0.04%
$ 1.01 trillion $ 42,347
Jan 25, 3 PM $ 1.01
+0.00%
$ 1.01 trillion $ 17,256
Jan 25, 2 PM $ 1.01
-0.31%
$ 1.01 trillion $ 22,205
Jan 25, 1 PM $ 1.01
+0.00%
$ 1.01 trillion $ 21,475
Jan 25, 12 PM $ 1.01
+0.00%
$ 1.01 trillion $ 21,474
Jan 25, 11 AM $ 1.01
-0.01%
$ 1.01 trillion $ 21,659
Jan 25, 10 AM $ 1.01
+0.08%
$ 1.01 trillion $ 36,448
Jan 25, 9 AM $ 1.01
+0.04%
$ 1.01 trillion $ 32,160
Jan 25, 8 AM $ 1.01
+0.20%
$ 1.01 trillion $ 29,362
Jan 25, 7 AM $ 1.01
+0.00%
$ 1.01 trillion $ 29,915
Jan 25, 6 AM $ 1.01
-0.22%
$ 1.01 trillion $ 29,438
Jan 25, 5 AM $ 1.01
+0.00%
$ 1.01 trillion $ 28,036
Jan 25, 4 AM $ 1.01
+0.00%
$ 1.01 trillion $ 28,036
Jan 25, 3 AM $ 1.01
+0.00%
$ 1.01 trillion $ 28,028
Jan 25, 2 AM $ 1.01
+0.00%
$ 1.01 trillion $ 28,454
Jan 25, 1 AM $ 1.01
+0.00%
$ 1.01 trillion $ 30,934
Jan 25, 12 AM $ 1.01
+0.00%
$ 1.01 trillion $ 30,935
Jan 24, 11 PM $ 1.01
+0.00%
$ 1.01 trillion $ 35,933
Jan 24, 10 PM $ 1.01
+0.00%
$ 1.01 trillion $ 35,934
Jan 24, 9 PM $ 1.01
+0.22%
$ 1.01 trillion $ 36,955
Jan 24, 8 PM $ 1.01
+0.00%
$ 1.01 trillion $ 37,432
Jan 24, 7 PM $ 1.01
+0.00%
$ 1.01 trillion $ 43,287
Jan 24, 6 PM $ 1.01
+0.00%
$ 1.01 trillion $ 53,570
Jan 24, 5 PM $ 1.01
+0.02%
$ 1.01 trillion $ 54,872
Jan 24, 4 PM $ 1.01
+0.00%
$ 1.01 trillion $ 62,205
Jan 24, 3 PM $ 1.01
-0.28%
$ 1.01 trillion $ 72,466
Jan 24, 2 PM $ 1.01
+0.00%
$ 1.01 trillion $ 72,883
Jan 24, 1 PM $ 1.01
+0.00%
$ 1.01 trillion $ 81,220
Jan 24, 12 PM $ 1.01
+0.00%
$ 1.01 trillion $ 82,320