Djed Historical Data

DJED Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 1.01
+0.00%
$ 1.01 trillion $ 82,320
Jan 24, 11 AM $ 1.01
+0.08%
$ 1.01 trillion $ 83,170
Jan 24, 10 AM $ 1.01
+0.00%
$ 1.01 trillion $ 69,048
Jan 24, 9 AM $ 1.01
+0.00%
$ 1.01 trillion $ 68,292
Jan 24, 8 AM $ 1.01
+0.00%
$ 1.01 trillion $ 67,044
Jan 24, 7 AM $ 1.01
+0.00%
$ 1.01 trillion $ 66,413
Jan 24, 6 AM $ 1.01
+0.00%
$ 1.01 trillion $ 69,819
Jan 24, 5 AM $ 1.01
+0.00%
$ 1.01 trillion $ 70,876
Jan 24, 4 AM $ 1.01
+0.00%
$ 1.01 trillion $ 73,098
Jan 24, 3 AM $ 1.01
+0.01%
$ 1.01 trillion $ 76,221
Jan 24, 2 AM $ 1.01
+0.24%
$ 1.01 trillion $ 75,127
Jan 24, 1 AM $ 1.01
+0.00%
$ 1.01 trillion $ 72,648
Jan 24, 12 AM $ 1.01
+0.01%
$ 1.01 trillion $ 72,648
Jan 23, 11 PM $ 1.01
+0.00%
$ 1.01 trillion $ 67,317
Jan 23, 10 PM $ 1.01
+0.00%
$ 1.01 trillion $ 67,318
Jan 23, 9 PM $ 1.01
+0.00%
$ 1.01 trillion $ 66,401
Jan 23, 8 PM $ 1.01
+0.03%
$ 1.01 trillion $ 65,824
Jan 23, 7 PM $ 1.01
+0.03%
$ 1.01 trillion $ 59,974
Jan 23, 6 PM $ 1.01
+0.02%
$ 1.01 trillion $ 47,719
Jan 23, 5 PM $ 1.01
-0.35%
$ 1.01 trillion $ 46,866
Jan 23, 4 PM $ 1.01
+0.02%
$ 1.01 trillion $ 36,642
Jan 23, 3 PM $ 1.01
+0.33%
$ 1.01 trillion $ 26,379
Jan 23, 2 PM $ 1.01
-0.04%
$ 1.01 trillion $ 24,998
Jan 23, 1 PM $ 1.01
+0.00%
$ 1.01 trillion $ 27,711
Jan 23, 12 PM $ 1.01
+0.00%
$ 1.01 trillion $ 28,021
Jan 23, 11 AM $ 1.01
+0.00%
$ 1.01 trillion $ 30,132
Jan 23, 10 AM $ 1.01
+0.00%
$ 1.01 trillion $ 33,225
Jan 23, 9 AM $ 1.01
+0.00%
$ 1.01 trillion $ 33,761
Jan 23, 8 AM $ 1.01
+0.00%
$ 1.01 trillion $ 33,762
Jan 23, 7 AM $ 1.01
+0.38%
$ 1.01 trillion $ 33,762
Jan 23, 6 AM $ 1.01
-0.37%
$ 1.01 trillion $ 31,758
Jan 23, 5 AM $ 1.01
+0.01%
$ 1.01 trillion $ 31,463
Jan 23, 4 AM $ 1.01
+0.42%
$ 1.01 trillion $ 29,245
Jan 23, 3 AM $ 1.01
+0.00%
$ 1.01 trillion $ 33,012
Jan 23, 2 AM $ 1.01
+0.00%
$ 1.01 trillion $ 33,489
Jan 23, 1 AM $ 1.01
+0.00%
$ 1.01 trillion $ 33,489
Jan 23, 12 AM $ 1.01
+0.00%
$ 1.01 trillion $ 33,489
Jan 22, 11 PM $ 1.01
+0.00%
$ 1.01 trillion $ 38,185
Jan 22, 10 PM $ 1.01
+0.00%
$ 1.01 trillion $ 46,268
Jan 22, 9 PM $ 1.01
+0.00%
$ 1.01 trillion $ 54,121
Jan 22, 8 PM $ 1.01
+0.00%
$ 1.01 trillion $ 57,749
Jan 22, 7 PM $ 1.01
+0.00%
$ 1.01 trillion $ 61,150
Jan 22, 6 PM $ 1.01
+0.00%
$ 1.01 trillion $ 91,009
Jan 22, 5 PM $ 1.01
+0.00%
$ 1.01 trillion $ 91,009
Jan 22, 4 PM $ 1.01
+0.00%
$ 1.01 trillion $ 92,204
Jan 22, 3 PM $ 1.01
+0.00%
$ 1.01 trillion $ 113,901
Jan 22, 2 PM $ 1.01
+0.00%
$ 1.01 trillion $ 111,719
Jan 22, 1 PM $ 1.01
-0.01%
$ 1.01 trillion $ 110,811
Jan 22, 12 PM $ 1.01
-0.01%
$ 1.01 trillion $ 110,229
Jan 22, 11 AM $ 1.01
-0.01%
$ 1.01 trillion $ 113,949