Djed Historical Data

DJED Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 1.01
-0.01%
$ 1.01 trillion $ 113,949
Jan 22, 10 AM $ 1.01
+0.01%
$ 1.01 trillion $ 110,064
Jan 22, 9 AM $ 1.01
+0.00%
$ 1.01 trillion $ 109,529
Jan 22, 8 AM $ 1.01
+0.00%
$ 1.01 trillion $ 109,525
Jan 22, 7 AM $ 1.01
+0.00%
$ 1.01 trillion $ 110,101
Jan 22, 6 AM $ 1.01
+0.02%
$ 1.01 trillion $ 109,856
Jan 22, 5 AM $ 1.01
+0.00%
$ 1.01 trillion $ 109,100
Jan 22, 4 AM $ 1.01
-0.03%
$ 1.01 trillion $ 109,100
Jan 22, 3 AM $ 1.01
+0.00%
$ 1.01 trillion $ 102,746
Jan 22, 2 AM $ 1.01
+0.00%
$ 1.01 trillion $ 102,271
Jan 22, 1 AM $ 1.01
+0.00%
$ 1.01 trillion $ 107,059
Jan 22, 12 AM $ 1.01
+0.00%
$ 1.01 trillion $ 120,194
Jan 21, 11 PM $ 1.01
+0.02%
$ 1.01 trillion $ 122,939
Jan 21, 10 PM $ 1.01
-0.49%
$ 1.01 trillion $ 115,781
Jan 21, 9 PM $ 1.01
+0.01%
$ 1.01 trillion $ 112,930
Jan 21, 8 PM $ 1.01
+0.01%
$ 1.01 trillion $ 110,714
Jan 21, 7 PM $ 1.01
+0.48%
$ 1.01 trillion $ 111,786
Jan 21, 6 PM $ 1.01
+0.00%
$ 1.01 trillion $ 80,844
Jan 21, 5 PM $ 1.01
+0.01%
$ 1.01 trillion $ 80,843
Jan 21, 4 PM $ 1.01
-0.49%
$ 1.01 trillion $ 81,710
Jan 21, 3 PM $ 1.01
-0.01%
$ 1.01 trillion $ 63,174
Jan 21, 2 PM $ 1.01
+0.05%
$ 1.01 trillion $ 59,999
Jan 21, 1 PM $ 1.01
+0.47%
$ 1.01 trillion $ 56,175
Jan 21, 12 PM $ 1.01
-0.47%
$ 1.01 trillion $ 68,605
Jan 21, 11 AM $ 1.01
+0.00%
$ 1.01 trillion $ 62,873
Jan 21, 10 AM $ 1.01
+0.00%
$ 1.01 trillion $ 66,252
Jan 21, 9 AM $ 1.01
+0.00%
$ 1.01 trillion $ 66,253
Jan 21, 8 AM $ 1.01
+0.02%
$ 1.01 trillion $ 66,342
Jan 21, 7 AM $ 1.01
+0.00%
$ 1.01 trillion $ 74,827
Jan 21, 6 AM $ 1.01
+0.52%
$ 1.01 trillion $ 74,257
Jan 21, 5 AM $ 1.01
-0.01%
$ 1.01 trillion $ 74,247
Jan 21, 4 AM $ 1.01
-0.53%
$ 1.01 trillion $ 75,763
Jan 21, 3 AM $ 1.01
+0.00%
$ 1.01 trillion $ 76,598
Jan 21, 2 AM $ 1.01
+0.02%
$ 1.01 trillion $ 76,597
Jan 21, 1 AM $ 1.01
+0.06%
$ 1.01 trillion $ 81,790
Jan 21, 12 AM $ 1.01
-0.01%
$ 1.01 trillion $ 68,997
Jan 20, 11 PM $ 1.01
+0.52%
$ 1.01 trillion $ 61,205
Jan 20, 10 PM $ 1.01
-0.53%
$ 1.01 trillion $ 60,638
Jan 20, 9 PM $ 1.01
+0.00%
$ 1.01 trillion $ 64,652
Jan 20, 8 PM $ 1.01
+0.40%
$ 1.01 trillion $ 62,280
Jan 20, 7 PM $ 1.01
+0.00%
$ 1.01 trillion $ 63,041
Jan 20, 6 PM $ 1.01
+0.00%
$ 1.01 trillion $ 63,456
Jan 20, 5 PM $ 1.01
-0.03%
$ 1.01 trillion $ 70,068
Jan 20, 4 PM $ 1.01
-0.37%
$ 1.01 trillion $ 75,284
Jan 20, 3 PM $ 1.01
+0.01%
$ 1.01 trillion $ 90,755
Jan 20, 2 PM $ 1.01
+0.39%
$ 1.01 trillion $ 99,236
Jan 20, 1 PM $ 1.01
-0.03%
$ 1.01 trillion $ 97,339
Jan 20, 12 PM $ 1.01
+0.00%
$ 1.01 trillion $ 84,075
Jan 20, 11 AM $ 1.01
+0.00%
$ 1.01 trillion $ 83,054
Jan 20, 10 AM $ 1.01
+0.00%
$ 1.01 trillion $ 80,509