Djed Historical Data

DJED Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 1.01
+0.01%
$ 1.01 trillion $ 80,509
Jan 20, 8 AM $ 1.01
-0.03%
$ 1.01 trillion $ 86,118
Jan 20, 7 AM $ 1.01
+0.01%
$ 1.01 trillion $ 80,571
Jan 20, 6 AM $ 1.01
+0.00%
$ 1.01 trillion $ 80,480
Jan 20, 5 AM $ 1.01
+0.00%
$ 1.01 trillion $ 80,481
Jan 20, 4 AM $ 1.01
+0.00%
$ 1.01 trillion $ 80,184
Jan 20, 3 AM $ 1.01
+0.00%
$ 1.01 trillion $ 89,115
Jan 20, 2 AM $ 1.01
-0.05%
$ 1.01 trillion $ 89,326
Jan 20, 1 AM $ 1.01
+0.00%
$ 1.01 trillion $ 79,347
Jan 20, 12 AM $ 1.01
-0.01%
$ 1.01 trillion $ 80,800
Jan 19, 11 PM $ 1.01
+0.00%
$ 1.01 trillion $ 115,793
Jan 19, 10 PM $ 1.01
-0.03%
$ 1.01 trillion $ 149,653
Jan 19, 9 PM $ 1.01
-0.01%
$ 1.01 trillion $ 141,054
Jan 19, 8 PM $ 1.01
-0.39%
$ 1.01 trillion $ 141,063
Jan 19, 7 PM $ 1.01
+0.03%
$ 1.01 trillion $ 138,363
Jan 19, 6 PM $ 1.01
-0.02%
$ 1.01 trillion $ 142,088
Jan 19, 5 PM $ 1.01
+0.13%
$ 1.01 trillion $ 137,026
Jan 19, 4 PM $ 1.01
-0.04%
$ 1.01 trillion $ 132,460
Jan 19, 3 PM $ 1.01
-0.03%
$ 1.01 trillion $ 120,618
Jan 19, 2 PM $ 1.01
+0.00%
$ 1.01 trillion $ 113,029
Jan 19, 1 PM $ 1.01
+0.00%
$ 1.01 trillion $ 110,628
Jan 19, 12 PM $ 1.01
-0.01%
$ 1.01 trillion $ 110,630
Jan 19, 11 AM $ 1.01
+0.00%
$ 1.01 trillion $ 111,270
Jan 19, 10 AM $ 1.01
+0.00%
$ 1.01 trillion $ 111,133
Jan 19, 9 AM $ 1.01
+0.06%
$ 1.01 trillion $ 111,128
Jan 19, 8 AM $ 1.01
+0.34%
$ 1.01 trillion $ 105,437
Jan 19, 7 AM $ 1.01
-0.33%
$ 1.01 trillion $ 102,942
Jan 19, 6 AM $ 1.01
-0.01%
$ 1.01 trillion $ 102,474
Jan 19, 5 AM $ 1.01
+0.22%
$ 1.01 trillion $ 102,480
Jan 19, 4 AM $ 1.01
+0.28%
$ 1.01 trillion $ 100,466
Jan 19, 3 AM $ 1.01
-0.12%
$ 1.01 trillion $ 93,690
Jan 19, 2 AM $ 1.01
-0.01%
$ 1.01 trillion $ 94,258
Jan 19, 1 AM $ 1.01
+0.09%
$ 1.01 trillion $ 96,432
Jan 19, 12 AM $ 1.01
-0.12%
$ 1.01 trillion $ 96,619
Jan 18, 11 PM $ 1.01
-0.34%
$ 1.01 trillion $ 62,359
Jan 18, 10 PM $ 1.01
+0.35%
$ 1.01 trillion $ 28,060
Jan 18, 9 PM $ 1.01
+0.00%
$ 1.01 trillion $ 31,683
Jan 18, 8 PM $ 1.01
+0.00%
$ 1.01 trillion $ 32,630
Jan 18, 7 PM $ 1.01
+0.00%
$ 1.01 trillion $ 33,997
Jan 18, 6 PM $ 1.01
+0.01%
$ 1.01 trillion $ 30,674
Jan 18, 5 PM $ 1.01
+0.00%
$ 1.01 trillion $ 29,983
Jan 18, 4 PM $ 1.01
+0.00%
$ 1.01 trillion $ 29,147
Jan 18, 3 PM $ 1.01
-0.01%
$ 1.01 trillion $ 22,343
Jan 18, 2 PM $ 1.01
+0.00%
$ 1.01 trillion $ 20,745
Jan 18, 1 PM $ 1.01
+0.00%
$ 1.01 trillion $ 20,862
Jan 18, 12 PM $ 1.01
+0.00%
$ 1.01 trillion $ 20,862
Jan 18, 11 AM $ 1.01
+0.01%
$ 1.01 trillion $ 20,228
Jan 18, 10 AM $ 1.01
+0.00%
$ 1.01 trillion $ 19,533
Jan 18, 9 AM $ 1.01
+0.00%
$ 1.01 trillion $ 23,026
Jan 18, 8 AM $ 1.01
+0.00%
$ 1.01 trillion $ 23,652