Djed Historical Data

DJED Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 1.01
+0.00%
$ 1.01 trillion $ 23,652
Jan 18, 7 AM $ 1.01
+0.00%
$ 1.01 trillion $ 22,657
Jan 18, 6 AM $ 1.01
+0.00%
$ 1.01 trillion $ 23,438
Jan 18, 5 AM $ 1.01
+0.00%
$ 1.01 trillion $ 23,870
Jan 18, 4 AM $ 1.01
-0.01%
$ 1.01 trillion $ 26,588
Jan 18, 3 AM $ 1.01
+0.00%
$ 1.01 trillion $ 25,611
Jan 18, 2 AM $ 1.01
+0.00%
$ 1.01 trillion $ 26,077
Jan 18, 1 AM $ 1.01
-0.34%
$ 1.01 trillion $ 23,913
Jan 18, 12 AM $ 1.01
+0.35%
$ 1.01 trillion $ 23,436
Jan 17, 11 PM $ 1.01
+0.00%
$ 1.01 trillion $ 21,678
Jan 17, 10 PM $ 1.01
+0.00%
$ 1.01 trillion $ 21,678
Jan 17, 9 PM $ 1.01
-0.01%
$ 1.01 trillion $ 17,225
Jan 17, 8 PM $ 1.01
+0.01%
$ 1.01 trillion $ 24,563
Jan 17, 7 PM $ 1.01
+0.00%
$ 1.01 trillion $ 33,485
Jan 17, 6 PM $ 1.01
+0.00%
$ 1.01 trillion $ 32,722
Jan 17, 5 PM $ 1.01
-0.36%
$ 1.01 trillion $ 37,653
Jan 17, 4 PM $ 1.01
+0.00%
$ 1.01 trillion $ 36,500
Jan 17, 3 PM $ 1.01
+0.00%
$ 1.01 trillion $ 36,586
Jan 17, 2 PM $ 1.01
+0.44%
$ 1.01 trillion $ 47,590
Jan 17, 1 PM $ 1.01
+0.00%
$ 1.01 trillion $ 47,472
Jan 17, 12 PM $ 1.01
+0.00%
$ 1.01 trillion $ 47,471
Jan 17, 11 AM $ 1.01
+0.00%
$ 1.01 trillion $ 47,470
Jan 17, 10 AM $ 1.01
-0.01%
$ 1.01 trillion $ 47,471
Jan 17, 9 AM $ 1.01
+0.00%
$ 1.01 trillion $ 43,351
Jan 17, 8 AM $ 1.01
+0.00%
$ 1.01 trillion $ 43,351
Jan 17, 7 AM $ 1.01
+0.00%
$ 1.01 trillion $ 43,351
Jan 17, 6 AM $ 1.01
+0.00%
$ 1.01 trillion $ 42,569
Jan 17, 5 AM $ 1.01
+0.00%
$ 1.01 trillion $ 42,138
Jan 17, 4 AM $ 1.01
+0.00%
$ 1.01 trillion $ 39,420
Jan 17, 3 AM $ 1.01
-0.69%
$ 1.01 trillion $ 37,459
Jan 17, 2 AM $ 1.01
+0.00%
$ 1.01 trillion $ 36,414
Jan 17, 1 AM $ 1.01
+0.00%
$ 1.01 trillion $ 36,415
Jan 17, 12 AM $ 1.01
+0.00%
$ 1.01 trillion $ 36,414
Jan 16, 11 PM $ 1.01
+0.00%
$ 1.01 trillion $ 37,872
Jan 16, 10 PM $ 1.01
-0.01%
$ 1.01 trillion $ 44,226
Jan 16, 9 PM $ 1.01
+0.13%
$ 1.01 trillion $ 44,565
Jan 16, 8 PM $ 1.01
+0.17%
$ 1.01 trillion $ 37,043
Jan 16, 7 PM $ 1.01
+0.00%
$ 1.01 trillion $ 26,753
Jan 16, 6 PM $ 1.01
-0.14%
$ 1.01 trillion $ 26,852
Jan 16, 5 PM $ 1
+0.00%
$ 1 trillion $ 21,455
Jan 16, 4 PM $ 1
+0.01%
$ 1 trillion $ 20,770
Jan 16, 3 PM $ 1
-0.94%
$ 1 trillion $ 20,768
Jan 16, 2 PM $ 1.01
+0.00%
$ 1.01 trillion $ 16,501
Jan 16, 1 PM $ 1.01
+0.00%
$ 1.01 trillion $ 16,501
Jan 16, 12 PM $ 1.01
+0.00%
$ 1.01 trillion $ 16,501
Jan 16, 11 AM $ 1.01
+0.00%
$ 1.01 trillion $ 16,502
Jan 16, 10 AM $ 1.01
+0.00%
$ 1.01 trillion $ 16,501
Jan 16, 9 AM $ 1.01
+0.00%
$ 1.01 trillion $ 16,502
Jan 16, 8 AM $ 1.01
+0.00%
$ 1.01 trillion $ 17,047
Jan 16, 7 AM $ 1.01
+0.00%
$ 1.01 trillion $ 17,682