Djed Historical Data

DJED Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 1.01
+0.00%
$ 1.01 trillion $ 17,682
Jan 16, 6 AM $ 1.01
+0.00%
$ 1.01 trillion $ 17,683
Jan 16, 5 AM $ 1.01
+0.00%
$ 1.01 trillion $ 27,080
Jan 16, 4 AM $ 1.01
+0.00%
$ 1.01 trillion $ 27,079
Jan 16, 3 AM $ 1.01
+0.00%
$ 1.01 trillion $ 27,095
Jan 16, 2 AM $ 1.01
+0.00%
$ 1.01 trillion $ 48,061
Jan 16, 1 AM $ 1.01
+0.00%
$ 1.01 trillion $ 51,445
Jan 16, 12 AM $ 1.01
-0.01%
$ 1.01 trillion $ 52,060
Jan 15, 11 PM $ 1.01
+0.04%
$ 1.01 trillion $ 50,602
Jan 15, 10 PM $ 1.01
+0.00%
$ 1.01 trillion $ 44,248
Jan 15, 9 PM $ 1.01
+0.97%
$ 1.01 trillion $ 43,850
Jan 15, 8 PM $ 1
+0.00%
$ 1 trillion $ 42,774
Jan 15, 7 PM $ 1
+0.00%
$ 1 trillion $ 42,775
Jan 15, 6 PM $ 1
+0.01%
$ 1 trillion $ 43,157
Jan 15, 5 PM $ 1
+0.00%
$ 1 trillion $ 60,922
Jan 15, 4 PM $ 1
+0.00%
$ 1 trillion $ 62,114
Jan 15, 3 PM $ 1
-1.26%
$ 1 trillion $ 64,147
Jan 15, 2 PM $ 1.02
+0.00%
$ 1.02 trillion $ 57,330
Jan 15, 1 PM $ 1.02
+0.00%
$ 1.02 trillion $ 57,332
Jan 15, 12 PM $ 1.02
+0.00%
$ 1.02 trillion $ 61,777
Jan 15, 11 AM $ 1.02
+0.00%
$ 1.02 trillion $ 61,868
Jan 15, 10 AM $ 1.02
+0.00%
$ 1.02 trillion $ 70,746
Jan 15, 9 AM $ 1.02
+0.18%
$ 1.02 trillion $ 75,130
Jan 15, 8 AM $ 1.01
+0.93%
$ 1.01 trillion $ 74,583
Jan 15, 7 AM $ 1.01
+0.00%
$ 1.01 trillion $ 73,948
Jan 15, 6 AM $ 1.01
+0.00%
$ 1.01 trillion $ 73,946
Jan 15, 5 AM $ 1.01
+0.00%
$ 1.01 trillion $ 64,550
Jan 15, 4 AM $ 1.01
+0.01%
$ 1.01 trillion $ 64,550
Jan 15, 3 AM $ 1.01
-0.05%
$ 1.01 trillion $ 65,138
Jan 15, 2 AM $ 1.01
+0.04%
$ 1.01 trillion $ 44,172
Jan 15, 1 AM $ 1.01
-0.47%
$ 1.01 trillion $ 40,787
Jan 15, 12 AM $ 1.01
+0.00%
$ 1.01 trillion $ 40,173
Jan 14, 11 PM $ 1.01
+0.00%
$ 1.01 trillion $ 40,257
Jan 14, 10 PM $ 1.01
+0.00%
$ 1.01 trillion $ 40,257
Jan 14, 9 PM $ 1.01
+0.00%
$ 1.01 trillion $ 61,312
Jan 14, 8 PM $ 1.01
-0.01%
$ 1.01 trillion $ 62,020
Jan 14, 7 PM $ 1.01
+0.49%
$ 1.01 trillion $ 72,062
Jan 14, 6 PM $ 1.01
-0.05%
$ 1.01 trillion $ 73,708
Jan 14, 5 PM $ 1.01
-1.17%
$ 1.01 trillion $ 54,997
Jan 14, 4 PM $ 1.02
+1.19%
$ 1.02 trillion $ 54,944
Jan 14, 3 PM $ 1.01
+0.00%
$ 1.01 trillion $ 61,291
Jan 14, 2 PM $ 1.01
+0.01%
$ 1.01 trillion $ 69,602
Jan 14, 1 PM $ 1.01
+0.00%
$ 1.01 trillion $ 76,386
Jan 14, 12 PM $ 1.01
+0.00%
$ 1.01 trillion $ 74,047
Jan 14, 11 AM $ 1.01
-0.01%
$ 1.01 trillion $ 77,252
Jan 14, 10 AM $ 1.01
-1.56%
$ 1.01 trillion $ 69,643
Jan 14, 9 AM $ 1.02
+0.00%
$ 1.02 trillion $ 65,262
Jan 14, 8 AM $ 1.02
+0.00%
$ 1.02 trillion $ 65,263
Jan 14, 7 AM $ 1.02
+0.00%
$ 1.02 trillion $ 65,265
Jan 14, 6 AM $ 1.02
+0.00%
$ 1.02 trillion $ 66,874