Djed Historical Data

DJED Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 1
+0.00%
$ 1 trillion $ 5,824
May 5, 9 AM $ 1
+0.00%
$ 1 trillion $ 5,972
May 5, 8 AM $ 1
+0.00%
$ 1 trillion $ 5,809
May 5, 7 AM $ 1
+0.00%
$ 1 trillion $ 5,809
May 5, 6 AM $ 1
+0.00%
$ 1 trillion $ 5,242
May 5, 5 AM $ 1
+0.00%
$ 1 trillion $ 5,079
May 5, 4 AM $ 1
+0.00%
$ 1 trillion $ 5,079
May 5, 3 AM $ 1
+0.00%
$ 1 trillion $ 6,040
May 5, 2 AM $ 1
+0.58%
$ 1 trillion $ 6,202
May 5, 1 AM $ 0.995
+0.00%
$ 995.2 billion $ 4,418
May 5, 12 AM $ 0.995
+0.00%
$ 995.2 billion $ 4,596
May 4, 11 PM $ 0.995
+0.00%
$ 995.2 billion $ 4,596
May 4, 10 PM $ 0.995
+0.00%
$ 995.2 billion $ 4,596
May 4, 9 PM $ 0.995
-0.48%
$ 995.2 billion $ 4,596
May 4, 8 PM $ 1
+0.00%
$ 1 trillion $ 5,148
May 4, 7 PM $ 1
+0.00%
$ 1 trillion $ 5,819
May 4, 6 PM $ 1
+0.00%
$ 1 trillion $ 5,819
May 4, 5 PM $ 1
+0.00%
$ 1 trillion $ 5,819
May 4, 4 PM $ 1
+0.00%
$ 1 trillion $ 6,255
May 4, 3 PM $ 1
+0.00%
$ 1 trillion $ 12,290
May 4, 2 PM $ 1
+0.00%
$ 1 trillion $ 12,290
May 4, 1 PM $ 1
+0.49%
$ 1 trillion $ 11,382
May 4, 12 PM $ 0.995
+0.00%
$ 995.1 billion $ 11,146
May 4, 11 AM $ 0.995
+0.00%
$ 995.1 billion $ 11,326
May 4, 10 AM $ 0.995
-0.49%
$ 995.1 billion $ 11,326
May 4, 9 AM $ 1
+0.00%
$ 1 trillion $ 11,178
May 4, 8 AM $ 1
+0.00%
$ 1 trillion $ 11,178
May 4, 7 AM $ 1
+0.00%
$ 1 trillion $ 11,178
May 4, 6 AM $ 1
+0.00%
$ 1 trillion $ 11,178
May 4, 5 AM $ 1
+0.00%
$ 1 trillion $ 11,178
May 4, 4 AM $ 1
+0.00%
$ 1 trillion $ 11,178
May 4, 3 AM $ 1
+0.00%
$ 1 trillion $ 10,217
May 4, 2 AM $ 1
+0.01%
$ 1 trillion $ 10,055
May 4, 1 AM $ 0.995
+0.00%
$ 995 billion $ 8,288
May 4, 12 AM $ 0.995
+0.00%
$ 995 billion $ 8,110
May 3, 11 PM $ 0.995
+0.00%
$ 995 billion $ 8,110
May 3, 10 PM $ 0.995
+0.00%
$ 995 billion $ 8,110
May 3, 9 PM $ 0.995
+0.00%
$ 995 billion $ 8,110
May 3, 8 PM $ 0.995
-0.50%
$ 995 billion $ 7,322
May 3, 7 PM $ 1
+0.00%
$ 1 trillion $ 6,651
May 3, 6 PM $ 1
+0.00%
$ 1 trillion $ 6,651
May 3, 5 PM $ 1
+0.00%
$ 1 trillion $ 6,651
May 3, 4 PM $ 1
+0.00%
$ 1 trillion $ 6,215
May 3, 3 PM $ 1
+0.00%
$ 1 trillion $ 180
May 3, 2 PM $ 1
+0.00%
$ 1 trillion $ 439
May 3, 1 PM $ 1
+0.00%
$ 1 trillion $ 600
May 3, 12 PM $ 1
-0.07%
$ 1 trillion $ 600
May 3, 11 AM $ 1
+0.00%
$ 1 trillion $ 421
May 3, 10 AM $ 1
+0.00%
$ 1 trillion $ 421
May 3, 9 AM $ 1
+0.00%
$ 1 trillion $ 421