Djed Historical Data

DJED Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 1.02
+0.00%
$ 1.02 trillion $ 66,874
Jan 14, 5 AM $ 1.02
+0.00%
$ 1.02 trillion $ 66,872
Jan 14, 4 AM $ 1.02
+0.16%
$ 1.02 trillion $ 78,545
Jan 14, 3 AM $ 1.02
+0.00%
$ 1.02 trillion $ 77,942
Jan 14, 2 AM $ 1.02
+0.00%
$ 1.02 trillion $ 77,939
Jan 14, 1 AM $ 1.02
+0.00%
$ 1.02 trillion $ 77,939
Jan 14, 12 AM $ 1.02
-0.01%
$ 1.02 trillion $ 77,940
Jan 13, 11 PM $ 1.02
+0.00%
$ 1.02 trillion $ 77,857
Jan 13, 10 PM $ 1.02
+0.93%
$ 1.02 trillion $ 78,624
Jan 13, 9 PM $ 1.01
+0.06%
$ 1.01 trillion $ 57,654
Jan 13, 8 PM $ 1.01
+0.16%
$ 1.01 trillion $ 71,536
Jan 13, 7 PM $ 1.01
+0.44%
$ 1.01 trillion $ 61,971
Jan 13, 6 PM $ 1.01
+0.00%
$ 1.01 trillion $ 60,413
Jan 13, 5 PM $ 1.01
-0.43%
$ 1.01 trillion $ 60,413
Jan 13, 4 PM $ 1.01
+0.05%
$ 1.01 trillion $ 61,812
Jan 13, 3 PM $ 1.01
+0.00%
$ 1.01 trillion $ 62,828
Jan 13, 2 PM $ 1.01
+0.42%
$ 1.01 trillion $ 63,821
Jan 13, 1 PM $ 1.01
+0.01%
$ 1.01 trillion $ 59,235
Jan 13, 12 PM $ 1.01
+0.01%
$ 1.01 trillion $ 62,964
Jan 13, 11 AM $ 1.01
+0.04%
$ 1.01 trillion $ 60,456
Jan 13, 10 AM $ 1.01
+0.00%
$ 1.01 trillion $ 59,091
Jan 13, 9 AM $ 1.01
+0.00%
$ 1.01 trillion $ 59,093
Jan 13, 8 AM $ 1.01
+0.00%
$ 1.01 trillion $ 59,092
Jan 13, 7 AM $ 1.01
-0.46%
$ 1.01 trillion $ 76,061
Jan 13, 6 AM $ 1.01
+0.00%
$ 1.01 trillion $ 85,521
Jan 13, 5 AM $ 1.01
+0.51%
$ 1.01 trillion $ 89,522
Jan 13, 4 AM $ 1
+0.00%
$ 1 trillion $ 79,105
Jan 13, 3 AM $ 1
+0.00%
$ 1 trillion $ 79,114
Jan 13, 2 AM $ 1
+0.00%
$ 1 trillion $ 84,642
Jan 13, 1 AM $ 1
+0.00%
$ 1 trillion $ 101,321
Jan 13, 12 AM $ 1
+0.00%
$ 1 trillion $ 103,244
Jan 12, 11 PM $ 1
+0.00%
$ 1 trillion $ 106,763
Jan 12, 10 PM $ 1
+0.00%
$ 1 trillion $ 112,205
Jan 12, 9 PM $ 1
-0.03%
$ 1 trillion $ 113,797
Jan 12, 8 PM $ 1
+0.00%
$ 1 trillion $ 100,032
Jan 12, 7 PM $ 1.01
+0.00%
$ 1.01 trillion $ 105,764
Jan 12, 6 PM $ 1.01
+0.00%
$ 1.01 trillion $ 105,290
Jan 12, 5 PM $ 1.01
-0.64%
$ 1.01 trillion $ 105,290
Jan 12, 4 PM $ 1.01
+0.07%
$ 1.01 trillion $ 103,315
Jan 12, 3 PM $ 1.01
+0.03%
$ 1.01 trillion $ 95,277
Jan 12, 2 PM $ 1.01
+0.71%
$ 1.01 trillion $ 85,969
Jan 12, 1 PM $ 1
-0.61%
$ 1 trillion $ 83,103
Jan 12, 12 PM $ 1.01
+0.54%
$ 1.01 trillion $ 84,093
Jan 12, 11 AM $ 1
+0.00%
$ 1 trillion $ 93,327
Jan 12, 10 AM $ 1
+0.00%
$ 1 trillion $ 93,326
Jan 12, 9 AM $ 1
+0.00%
$ 1 trillion $ 93,327
Jan 12, 8 AM $ 1
-0.03%
$ 1 trillion $ 93,328
Jan 12, 7 AM $ 1
-0.04%
$ 1 trillion $ 76,428
Jan 12, 6 AM $ 1.01
-0.04%
$ 1.01 trillion $ 68,162
Jan 12, 5 AM $ 1.01
+0.06%
$ 1.01 trillion $ 64,848