Djed Historical Data

DJED Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 1.01
+0.06%
$ 1.01 trillion $ 64,848
Jan 12, 4 AM $ 1.01
-0.86%
$ 1.01 trillion $ 63,597
Jan 12, 3 AM $ 1.01
+0.08%
$ 1.01 trillion $ 63,586
Jan 12, 2 AM $ 1.01
+0.28%
$ 1.01 trillion $ 59,061
Jan 12, 1 AM $ 1.01
+0.56%
$ 1.01 trillion $ 42,803
Jan 12, 12 AM $ 1
-0.06%
$ 1 trillion $ 40,877
Jan 11, 11 PM $ 1.01
-0.01%
$ 1.01 trillion $ 37,360
Jan 11, 10 PM $ 1.01
+0.00%
$ 1.01 trillion $ 31,626
Jan 11, 9 PM $ 1.01
+0.00%
$ 1.01 trillion $ 33,407
Jan 11, 8 PM $ 1.01
+0.04%
$ 1.01 trillion $ 35,217
Jan 11, 7 PM $ 1
+0.00%
$ 1 trillion $ 29,016
Jan 11, 6 PM $ 1
+0.00%
$ 1 trillion $ 29,017
Jan 11, 5 PM $ 1
+0.00%
$ 1 trillion $ 29,017
Jan 11, 4 PM $ 1
-0.75%
$ 1 trillion $ 30,220
Jan 11, 3 PM $ 1.01
-0.01%
$ 1.01 trillion $ 29,348
Jan 11, 2 PM $ 1.01
+0.00%
$ 1.01 trillion $ 32,813
Jan 11, 1 PM $ 1.01
-0.01%
$ 1.01 trillion $ 32,813
Jan 11, 12 PM $ 1.01
+0.31%
$ 1.01 trillion $ 26,728
Jan 11, 11 AM $ 1.01
+0.00%
$ 1.01 trillion $ 16,709
Jan 11, 10 AM $ 1.01
+0.00%
$ 1.01 trillion $ 17,448
Jan 11, 9 AM $ 1.01
+0.00%
$ 1.01 trillion $ 17,448
Jan 11, 8 AM $ 1.01
+0.00%
$ 1.01 trillion $ 17,461
Jan 11, 7 AM $ 1.01
+0.06%
$ 1.01 trillion $ 17,463
Jan 11, 6 AM $ 1.01
-0.14%
$ 1.01 trillion $ 29,339
Jan 11, 5 AM $ 1.01
+0.00%
$ 1.01 trillion $ 28,768
Jan 11, 4 AM $ 1.01
+0.00%
$ 1.01 trillion $ 28,768
Jan 11, 3 AM $ 1.01
+0.01%
$ 1.01 trillion $ 28,768
Jan 11, 2 AM $ 1.01
+0.43%
$ 1.01 trillion $ 27,888
Jan 11, 1 AM $ 1
+0.00%
$ 1 trillion $ 27,939
Jan 11, 12 AM $ 1
+0.00%
$ 1 trillion $ 29,227
Jan 10, 11 PM $ 1
+0.00%
$ 1 trillion $ 29,227
Jan 10, 10 PM $ 1
-0.01%
$ 1 trillion $ 28,753
Jan 10, 9 PM $ 1
-0.54%
$ 1 trillion $ 25,761
Jan 10, 8 PM $ 1.01
+0.00%
$ 1.01 trillion $ 23,185
Jan 10, 7 PM $ 1.01
+0.00%
$ 1.01 trillion $ 23,916
Jan 10, 6 PM $ 1.01
+0.00%
$ 1.01 trillion $ 32,301
Jan 10, 5 PM $ 1.01
+0.53%
$ 1.01 trillion $ 37,990
Jan 10, 4 PM $ 1
-0.52%
$ 1 trillion $ 46,441
Jan 10, 3 PM $ 1.01
+0.53%
$ 1.01 trillion $ 47,075
Jan 10, 2 PM $ 1
+0.00%
$ 1 trillion $ 68,563
Jan 10, 1 PM $ 1
+0.00%
$ 1 trillion $ 70,920
Jan 10, 12 PM $ 1
-0.01%
$ 1 trillion $ 70,921
Jan 10, 11 AM $ 1
-0.54%
$ 1 trillion $ 71,784
Jan 10, 10 AM $ 1.01
+0.01%
$ 1.01 trillion $ 71,763
Jan 10, 9 AM $ 1.01
+0.01%
$ 1.01 trillion $ 72,922
Jan 10, 8 AM $ 1.01
-0.07%
$ 1.01 trillion $ 74,583
Jan 10, 7 AM $ 1.01
+0.68%
$ 1.01 trillion $ 84,400
Jan 10, 6 AM $ 1
+0.00%
$ 1 trillion $ 70,608
Jan 10, 5 AM $ 1
+0.00%
$ 1 trillion $ 70,497
Jan 10, 4 AM $ 1
+0.00%
$ 1 trillion $ 70,524