Djed Historical Data

DJED Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 1
+0.00%
$ 1 trillion $ 70,526
Jan 10, 2 AM $ 1
+0.01%
$ 1 trillion $ 71,204
Jan 10, 1 AM $ 1
+0.00%
$ 1 trillion $ 70,634
Jan 10, 12 AM $ 1
+0.00%
$ 1 trillion $ 69,616
Jan 9, 11 PM $ 1
-0.01%
$ 1 trillion $ 70,056
Jan 9, 10 PM $ 1
-0.01%
$ 1 trillion $ 70,060
Jan 9, 9 PM $ 1
+0.00%
$ 1 trillion $ 71,435
Jan 9, 8 PM $ 1
-0.10%
$ 1 trillion $ 76,664
Jan 9, 7 PM $ 1
+0.02%
$ 1 trillion $ 79,874
Jan 9, 6 PM $ 1
-0.02%
$ 1 trillion $ 73,512
Jan 9, 5 PM $ 1.01
-0.11%
$ 1.01 trillion $ 67,660
Jan 9, 4 PM $ 1.01
+0.13%
$ 1.01 trillion $ 58,010
Jan 9, 3 PM $ 1.01
+0.29%
$ 1.01 trillion $ 57,760
Jan 9, 2 PM $ 1
-0.07%
$ 1 trillion $ 41,843
Jan 9, 1 PM $ 1
+0.01%
$ 1 trillion $ 42,706
Jan 9, 12 PM $ 1
+0.00%
$ 1 trillion $ 44,811
Jan 9, 11 AM $ 1
+0.00%
$ 1 trillion $ 43,957
Jan 9, 10 AM $ 1
+0.00%
$ 1 trillion $ 46,039
Jan 9, 9 AM $ 1
-0.01%
$ 1 trillion $ 58,848
Jan 9, 8 AM $ 1
-0.32%
$ 1 trillion $ 63,281
Jan 9, 7 AM $ 1.01
+0.05%
$ 1.01 trillion $ 57,351
Jan 9, 6 AM $ 1.01
+0.00%
$ 1.01 trillion $ 61,502
Jan 9, 5 AM $ 1.01
+0.00%
$ 1.01 trillion $ 62,780
Jan 9, 4 AM $ 1.01
+0.00%
$ 1.01 trillion $ 62,755
Jan 9, 3 AM $ 1.01
-0.55%
$ 1.01 trillion $ 62,754
Jan 9, 2 AM $ 1.01
+0.00%
$ 1.01 trillion $ 63,792
Jan 9, 1 AM $ 1.01
+0.06%
$ 1.01 trillion $ 63,790
Jan 9, 12 AM $ 1.01
+0.00%
$ 1.01 trillion $ 64,025
Jan 8, 11 PM $ 1.01
+0.00%
$ 1.01 trillion $ 63,955
Jan 8, 10 PM $ 1.01
+0.00%
$ 1.01 trillion $ 63,955
Jan 8, 9 PM $ 1.01
+0.52%
$ 1.01 trillion $ 62,248
Jan 8, 8 PM $ 1.01
-0.01%
$ 1.01 trillion $ 57,096
Jan 8, 7 PM $ 1.01
-0.59%
$ 1.01 trillion $ 53,149
Jan 8, 6 PM $ 1.01
+0.00%
$ 1.01 trillion $ 51,285
Jan 8, 5 PM $ 1.01
+0.00%
$ 1.01 trillion $ 51,284
Jan 8, 4 PM $ 1.01
+0.01%
$ 1.01 trillion $ 51,304
Jan 8, 3 PM $ 1.01
+0.03%
$ 1.01 trillion $ 49,986
Jan 8, 2 PM $ 1.01
-0.01%
$ 1.01 trillion $ 41,769
Jan 8, 1 PM $ 1.01
+0.58%
$ 1.01 trillion $ 50,356
Jan 8, 12 PM $ 1.01
+0.01%
$ 1.01 trillion $ 47,729
Jan 8, 11 AM $ 1.01
-0.02%
$ 1.01 trillion $ 51,091
Jan 8, 10 AM $ 1.01
+0.00%
$ 1.01 trillion $ 48,499
Jan 8, 9 AM $ 1.01
-0.68%
$ 1.01 trillion $ 34,672
Jan 8, 8 AM $ 1.01
+0.65%
$ 1.01 trillion $ 28,867
Jan 8, 7 AM $ 1.01
-0.14%
$ 1.01 trillion $ 39,675
Jan 8, 6 AM $ 1.01
+0.00%
$ 1.01 trillion $ 34,029
Jan 8, 5 AM $ 1.01
-0.01%
$ 1.01 trillion $ 35,711
Jan 8, 4 AM $ 1.01
-0.04%
$ 1.01 trillion $ 35,714
Jan 8, 3 AM $ 1.01
-0.81%
$ 1.01 trillion $ 35,727
Jan 8, 2 AM $ 1.02
+0.04%
$ 1.02 trillion $ 39,164