Djed Historical Data

DJED Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 1.02
+0.04%
$ 1.02 trillion $ 39,164
Jan 8, 1 AM $ 1.02
+0.81%
$ 1.02 trillion $ 39,064
Jan 8, 12 AM $ 1.01
+0.00%
$ 1.01 trillion $ 38,529
Jan 7, 11 PM $ 1.01
+0.01%
$ 1.01 trillion $ 38,169
Jan 7, 10 PM $ 1.01
+0.03%
$ 1.01 trillion $ 44,274
Jan 7, 9 PM $ 1.01
+0.09%
$ 1.01 trillion $ 44,220
Jan 7, 8 PM $ 1.01
-0.11%
$ 1.01 trillion $ 52,090
Jan 7, 7 PM $ 1.01
+0.00%
$ 1.01 trillion $ 51,981
Jan 7, 6 PM $ 1.01
-0.01%
$ 1.01 trillion $ 51,982
Jan 7, 5 PM $ 1.01
+0.00%
$ 1.01 trillion $ 54,364
Jan 7, 4 PM $ 1.01
+0.01%
$ 1.01 trillion $ 60,453
Jan 7, 3 PM $ 1.01
-0.01%
$ 1.01 trillion $ 85,182
Jan 7, 2 PM $ 1.01
-0.96%
$ 1.01 trillion $ 89,712
Jan 7, 1 PM $ 1.02
-0.01%
$ 1.02 trillion $ 81,554
Jan 7, 12 PM $ 1.02
+0.07%
$ 1.02 trillion $ 81,559
Jan 7, 11 AM $ 1.02
+0.01%
$ 1.02 trillion $ 78,287
Jan 7, 10 AM $ 1.02
+0.00%
$ 1.02 trillion $ 78,278
Jan 7, 9 AM $ 1.02
+0.04%
$ 1.02 trillion $ 78,275
Jan 7, 8 AM $ 1.02
+0.84%
$ 1.02 trillion $ 79,331
Jan 7, 7 AM $ 1.01
-0.01%
$ 1.01 trillion $ 85,210
Jan 7, 6 AM $ 1.02
+0.00%
$ 1.02 trillion $ 86,455
Jan 7, 5 AM $ 1.02
-0.01%
$ 1.02 trillion $ 84,965
Jan 7, 4 AM $ 1.02
+0.00%
$ 1.02 trillion $ 84,971
Jan 7, 3 AM $ 1.02
+0.01%
$ 1.02 trillion $ 84,972
Jan 7, 2 AM $ 1.02
+0.02%
$ 1.02 trillion $ 80,493
Jan 7, 1 AM $ 1.02
-0.02%
$ 1.02 trillion $ 81,222
Jan 7, 12 AM $ 1.02
-0.02%
$ 1.02 trillion $ 81,670
Jan 6, 11 PM $ 1.02
+0.01%
$ 1.02 trillion $ 81,683
Jan 6, 10 PM $ 1.02
-0.02%
$ 1.02 trillion $ 75,563
Jan 6, 9 PM $ 1.02
+1.29%
$ 1.02 trillion $ 75,752
Jan 6, 8 PM $ 1.01
+0.04%
$ 1.01 trillion $ 67,764
Jan 6, 7 PM $ 1.01
+0.00%
$ 1.01 trillion $ 69,421
Jan 6, 6 PM $ 1.01
+0.01%
$ 1.01 trillion $ 69,500
Jan 6, 5 PM $ 1.01
-0.28%
$ 1.01 trillion $ 67,600
Jan 6, 4 PM $ 1.01
-0.25%
$ 1.01 trillion $ 62,460
Jan 6, 3 PM $ 1.01
-1.45%
$ 1.01 trillion $ 38,056
Jan 6, 2 PM $ 1.03
+1.62%
$ 1.03 trillion $ 33,827
Jan 6, 1 PM $ 1.01
+0.02%
$ 1.01 trillion $ 31,349
Jan 6, 12 PM $ 1.01
+0.00%
$ 1.01 trillion $ 31,680
Jan 6, 11 AM $ 1.01
+0.04%
$ 1.01 trillion $ 31,766
Jan 6, 10 AM $ 1.01
+0.04%
$ 1.01 trillion $ 31,752
Jan 6, 9 AM $ 1.01
+0.34%
$ 1.01 trillion $ 31,740
Jan 6, 8 AM $ 1.01
-0.58%
$ 1.01 trillion $ 30,630
Jan 6, 7 AM $ 1.01
-1.47%
$ 1.01 trillion $ 16,011
Jan 6, 6 AM $ 1.03
-0.11%
$ 1.03 trillion $ 18,992
Jan 6, 5 AM $ 1.03
-0.03%
$ 1.03 trillion $ 32,010
Jan 6, 4 AM $ 1.03
+0.00%
$ 1.03 trillion $ 33,557
Jan 6, 3 AM $ 1.03
+0.53%
$ 1.03 trillion $ 40,067
Jan 6, 2 AM $ 1.02
-0.74%
$ 1.02 trillion $ 39,715
Jan 6, 1 AM $ 1.03
+0.01%
$ 1.03 trillion $ 39,232