Djed Historical Data

DJED Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 1.03
+0.01%
$ 1.03 trillion $ 39,232
Jan 6, 12 AM $ 1.03
+0.01%
$ 1.03 trillion $ 38,348
Jan 5, 11 PM $ 1.03
-0.02%
$ 1.03 trillion $ 42,359
Jan 5, 10 PM $ 1.03
+0.14%
$ 1.03 trillion $ 44,978
Jan 5, 9 PM $ 1.03
-0.14%
$ 1.03 trillion $ 46,109
Jan 5, 8 PM $ 1.03
+0.07%
$ 1.03 trillion $ 46,961
Jan 5, 7 PM $ 1.03
-0.10%
$ 1.03 trillion $ 45,415
Jan 5, 6 PM $ 1.03
+0.07%
$ 1.03 trillion $ 45,398
Jan 5, 5 PM $ 1.03
-0.03%
$ 1.03 trillion $ 45,018
Jan 5, 4 PM $ 1.03
+0.02%
$ 1.03 trillion $ 44,208
Jan 5, 3 PM $ 1.03
+0.03%
$ 1.03 trillion $ 43,614
Jan 5, 2 PM $ 1.03
+0.07%
$ 1.03 trillion $ 43,503
Jan 5, 1 PM $ 1.03
-0.08%
$ 1.03 trillion $ 43,090
Jan 5, 12 PM $ 1.03
+0.05%
$ 1.03 trillion $ 42,179
Jan 5, 11 AM $ 1.03
+0.01%
$ 1.03 trillion $ 42,957
Jan 5, 10 AM $ 1.03
+0.01%
$ 1.03 trillion $ 42,953
Jan 5, 9 AM $ 1.03
+0.14%
$ 1.03 trillion $ 44,112
Jan 5, 8 AM $ 1.03
-0.15%
$ 1.03 trillion $ 43,844
Jan 5, 7 AM $ 1.03
+0.73%
$ 1.03 trillion $ 37,907
Jan 5, 6 AM $ 1.02
+0.02%
$ 1.02 trillion $ 32,983
Jan 5, 5 AM $ 1.01
+0.10%
$ 1.01 trillion $ 19,131
Jan 5, 4 AM $ 1.01
+0.00%
$ 1.01 trillion $ 18,792
Jan 5, 3 AM $ 1.01
-0.02%
$ 1.01 trillion $ 11,953
Jan 5, 2 AM $ 1.01
-0.09%
$ 1.01 trillion $ 11,955
Jan 5, 1 AM $ 1.01
-0.08%
$ 1.01 trillion $ 11,966
Jan 5, 12 AM $ 1.01
+0.28%
$ 1.01 trillion $ 11,975
Jan 4, 11 PM $ 1.01
-0.22%
$ 1.01 trillion $ 8,177
Jan 4, 10 PM $ 1.01
-0.08%
$ 1.01 trillion $ 5,153
Jan 4, 9 PM $ 1.01
-1.44%
$ 1.01 trillion $ 3,846
Jan 4, 8 PM $ 1.03
+0.21%
$ 1.03 trillion $ 2,994
Jan 4, 7 PM $ 1.02
-0.17%
$ 1.02 trillion $ 2,987
Jan 4, 6 PM $ 1.03
+0.01%
$ 1.02 trillion $ 2,993
Jan 4, 5 PM $ 1.03
-0.15%
$ 1.03 trillion $ 2,992
Jan 4, 4 PM $ 1.03
+0.23%
$ 1.03 trillion $ 2,842
Jan 4, 3 PM $ 1.02
-0.01%
$ 1.02 trillion $ 2,835
Jan 4, 2 PM $ 1.02
-0.12%
$ 1.02 trillion $ 2,836
Jan 4, 1 PM $ 1.03
+0.02%
$ 1.03 trillion $ 2,839
Jan 4, 12 PM $ 1.03
+0.14%
$ 1.03 trillion $ 4,875
Jan 4, 11 AM $ 1.02
+0.00%
$ 1.02 trillion $ 3,929
Jan 4, 10 AM $ 1.02
+0.09%
$ 1.02 trillion $ 3,929
Jan 4, 9 AM $ 1.02
-0.17%
$ 1.02 trillion $ 2,774
Jan 4, 8 AM $ 1.02
+0.01%
$ 1.02 trillion $ 2,669
Jan 4, 7 AM $ 1.02
+0.00%
$ 1.02 trillion $ 2,668
Jan 4, 6 AM $ 1.02
-0.03%
$ 1.02 trillion $ 6,847
Jan 4, 5 AM $ 1.03
+0.01%
$ -- $ 6,919
Jan 4, 4 AM $ 1.02
-0.02%
$ -- $ 6,918
Jan 4, 3 AM $ 1.03
+0.02%
$ -- $ 6,920
Jan 4, 2 AM $ 1.02
-0.01%
$ -- $ 6,819
Jan 4, 1 AM $ 1.02
+0.00%
$ 1.02 trillion $ 6,819
Jan 4, 12 AM $ 1.02
+0.11%
$ -- $ 7,190