Djed Historical Data

DJED Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 1.02
+0.11%
$ -- $ 7,190
Jan 3, 11 PM $ 1.02
-0.01%
$ 1.02 trillion $ 7,448
Jan 3, 10 PM $ 1.02
-0.07%
$ 1.02 trillion $ 7,449
Jan 3, 9 PM $ 1.02
+0.13%
$ 1.02 trillion $ 7,892
Jan 3, 8 PM $ 1.02
-0.01%
$ 1.02 trillion $ 8,197
Jan 3, 7 PM $ 1.02
-0.01%
$ 1.02 trillion $ 8,198
Jan 3, 6 PM $ 1.02
+0.01%
$ 1.02 trillion $ 8,506
Jan 3, 5 PM $ 1.02
-0.02%
$ 1.02 trillion $ 8,504
Jan 3, 4 PM $ 1.02
-0.02%
$ 1.02 trillion $ 11,176
Jan 3, 3 PM $ 1.02
+0.00%
$ 1.02 trillion $ 19,083
Jan 3, 2 PM $ 1.02
+0.14%
$ 1.02 trillion $ 22,038
Jan 3, 1 PM $ 1.02
+1.27%
$ 1.02 trillion $ 25,606
Jan 3, 12 PM $ 1.01
+0.01%
$ 1.01 trillion $ 23,700
Jan 3, 11 AM $ 1.01
-0.01%
$ 1.01 trillion $ 28,239
Jan 3, 10 AM $ 1.01
+0.02%
$ 1.01 trillion $ 28,242
Jan 3, 9 AM $ 1.01
-0.03%
$ 1.01 trillion $ 31,219
Jan 3, 8 AM $ 1.01
-0.11%
$ 1.01 trillion $ 36,991
Jan 3, 7 AM $ 1.01
-1.77%
$ 1.01 trillion $ 42,208
Jan 3, 6 AM $ 1.03
-0.05%
$ 1.03 trillion $ 37,948
Jan 3, 5 AM $ 1.03
-0.02%
$ 1.03 trillion $ 37,879
Jan 3, 4 AM $ 1.03
-0.01%
$ 1.03 trillion $ 37,886
Jan 3, 3 AM $ 1.03
+0.01%
$ 1.03 trillion $ 37,889
Jan 3, 2 AM $ 1.03
+0.01%
$ 1.03 trillion $ 44,350
Jan 3, 1 AM $ 1.03
-0.09%
$ 1.03 trillion $ 45,288
Jan 3, 12 AM $ 1.03
+0.09%
$ 1.03 trillion $ 56,346
Jan 2, 11 PM $ 1.03
+0.00%
$ 1.03 trillion $ 55,707
Jan 2, 10 PM $ 1.03
+0.01%
$ 1.03 trillion $ 55,709
Jan 2, 9 PM $ 1.03
+0.04%
$ 1.03 trillion $ 55,380
Jan 2, 8 PM $ 1.03
-0.06%
$ 1.03 trillion $ 55,358
Jan 2, 7 PM $ 1.03
+0.01%
$ 1.03 trillion $ 55,201
Jan 2, 6 PM $ 1.03
-0.01%
$ 1.03 trillion $ 59,730
Jan 2, 5 PM $ 1.03
+0.49%
$ 1.03 trillion $ 59,475
Jan 2, 4 PM $ 1.02
+0.51%
$ 1.02 trillion $ 58,519
Jan 2, 3 PM $ 1.02
+0.00%
$ 1.02 trillion $ 50,796
Jan 2, 2 PM $ 1.02
+1.20%
$ 1.02 trillion $ 47,692
Jan 2, 1 PM $ 1.01
-0.01%
$ 1.01 trillion $ 44,249
Jan 2, 12 PM $ 1.01
-0.93%
$ 1.01 trillion $ 44,121
Jan 2, 11 AM $ 1.02
-0.01%
$ 1.02 trillion $ 43,743
Jan 2, 10 AM $ 1.02
+0.00%
$ 1.02 trillion $ 43,747
Jan 2, 9 AM $ 1.02
+0.01%
$ 1.02 trillion $ 44,883
Jan 2, 8 AM $ 1.02
+0.01%
$ 1.02 trillion $ 50,017
Jan 2, 7 AM $ 1.02
+0.00%
$ 1.02 trillion $ 49,000
Jan 2, 6 AM $ 1.02
+0.00%
$ 1.02 trillion $ 49,626
Jan 2, 5 AM $ 1.02
+0.00%
$ 1.02 trillion $ 50,004
Jan 2, 4 AM $ 1.02
+0.00%
$ 1.02 trillion $ 58,125
Jan 2, 3 AM $ 1.02
+0.00%
$ 1.02 trillion $ 58,379
Jan 2, 2 AM $ 1.02
+1.05%
$ 1.02 trillion $ 52,988
Jan 2, 1 AM $ 1.01
-1.28%
$ 1.01 trillion $ 56,162
Jan 2, 12 AM $ 1.02
+0.00%
$ 1.02 trillion $ 45,162
Jan 1, 11 PM $ 1.02
+0.00%
$ 1.02 trillion $ 46,331