Djed Historical Data

DJED Page 66
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 1.02
+0.00%
$ 1.02 trillion $ 46,331
Jan 1, 10 PM $ 1.02
-0.03%
$ 1.02 trillion $ 46,652
Jan 1, 9 PM $ 1.02
+0.00%
$ 1.02 trillion $ 47,385
Jan 1, 8 PM $ 1.02
+0.46%
$ 1.02 trillion $ 47,825
Jan 1, 7 PM $ 1.02
-0.41%
$ 1.02 trillion $ 57,199
Jan 1, 6 PM $ 1.02
+0.01%
$ 1.02 trillion $ 61,652
Jan 1, 5 PM $ 1.02
+0.55%
$ 1.02 trillion $ 64,967
Jan 1, 4 PM $ 1.01
-0.02%
$ 1.01 trillion $ 70,645
Jan 1, 3 PM $ 1.01
+0.02%
$ 1.01 trillion $ 89,638
Jan 1, 2 PM $ 1.01
+0.01%
$ 1.01 trillion $ 107,492
Jan 1, 1 PM $ 1.01
+0.01%
$ 1.01 trillion $ 107,342
Jan 1, 12 PM $ 1.01
+0.21%
$ 1.01 trillion $ 107,887
Jan 1, 11 AM $ 1.01
-0.03%
$ 1.01 trillion $ 108,101
Jan 1, 10 AM $ 1.01
+0.01%
$ 1.01 trillion $ 120,304
Jan 1, 9 AM $ 1.01
+0.02%
$ 1.01 trillion $ 120,229
Jan 1, 8 AM $ 1.01
+0.03%
$ 1.01 trillion $ 107,489
Jan 1, 7 AM $ 1.01
-0.03%
$ 1.01 trillion $ 104,996
Jan 1, 6 AM $ 1.01
-0.04%
$ 1.01 trillion $ 104,371
Jan 1, 5 AM $ 1.01
+0.07%
$ 1.01 trillion $ 105,559
Jan 1, 4 AM $ 1.01
-0.01%
$ 1.01 trillion $ 101,222
Jan 1, 3 AM $ 1.01
-0.04%
$ 1.01 trillion $ 133,729
Jan 1, 2 AM $ 1.01
+0.17%
$ 1.01 trillion $ 133,884
Jan 1, 1 AM $ 1.01
-0.01%
$ 1.01 trillion $ 133,880
Jan 1, 12 AM $ 1.01
+0.00%
$ 1.01 trillion $ 134,413
Dec 31, 11 PM $ 1.01
+0.00%
$ 1.01 trillion $ 138,695
Dec 31, 10 PM $ 1.01
+0.02%
$ 1.01 trillion $ 138,287
Dec 31, 9 PM $ 1.01
+0.01%
$ 1.01 trillion $ 137,569
Dec 31, 8 PM $ 1.01
+0.04%
$ 1.01 trillion $ 141,778
Dec 31, 7 PM $ 1.01
+0.45%
$ 1.01 trillion $ 138,529
Dec 31, 6 PM $ 1.01
-0.01%
$ 1.01 trillion $ 147,981
Dec 31, 5 PM $ 1.01
-0.01%
$ 1.01 trillion $ 145,370
Dec 31, 4 PM $ 1.01
-0.27%
$ 1.01 trillion $ 138,572
Dec 31, 3 PM $ 1
-0.31%
$ 1 trillion $ 121,460
Dec 31, 2 PM $ 1.01
+0.01%
$ 1.01 trillion $ 108,237
Dec 31, 1 PM $ 1.01
+0.48%
$ 1.01 trillion $ 108,230
Dec 31, 12 PM $ 1
-0.49%
$ 1 trillion $ 109,087
Dec 31, 11 AM $ 1.01
+0.00%
$ 1.01 trillion $ 113,628
Dec 31, 10 AM $ 1.01
+0.56%
$ 1.01 trillion $ 105,623
Dec 31, 9 AM $ 1
+0.00%
$ 1 trillion $ 101,343
Dec 31, 8 AM $ 1
+0.00%
$ 1 trillion $ 101,342
Dec 31, 7 AM $ 1
+0.00%
$ 1 trillion $ 101,345
Dec 31, 6 AM $ 1
-0.01%
$ 1 trillion $ 101,348
Dec 31, 5 AM $ 1
+0.00%
$ 1 trillion $ 100,213
Dec 31, 4 AM $ 1
-0.33%
$ 1 trillion $ 94,117
Dec 31, 3 AM $ 1.01
+0.00%
$ 1.01 trillion $ 63,635
Dec 31, 2 AM $ 1.01
+0.01%
$ 1.01 trillion $ 62,395
Dec 31, 1 AM $ 1.01
+0.00%
$ 1.01 trillion $ 63,966
Dec 31, 12 AM $ 1.01
-0.02%
$ 1.01 trillion $ 66,216
Dec 30, 11 PM $ 1.01
+0.00%
$ 1.01 trillion $ 60,527
Dec 30, 10 PM $ 1.01
+0.00%
$ 1.01 trillion $ 64,581