Djed Historical Data

DJED Page 67
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 1.01
+0.00%
$ 1.01 trillion $ 64,581
Dec 30, 9 PM $ 1.01
+0.72%
$ 1.01 trillion $ 65,066
Dec 30, 8 PM $ 1
-0.07%
$ 1 trillion $ 58,412
Dec 30, 7 PM $ 1
-0.36%
$ 1 trillion $ 64,783
Dec 30, 6 PM $ 1.01
-0.27%
$ 1.01 trillion $ 53,037
Dec 30, 5 PM $ 1.01
+0.38%
$ 1.01 trillion $ 52,477
Dec 30, 4 PM $ 1.01
-0.40%
$ 1.01 trillion $ 51,947
Dec 30, 3 PM $ 1.01
+0.38%
$ 1.01 trillion $ 57,566
Dec 30, 2 PM $ 1.01
+0.00%
$ 1.01 trillion $ 55,043
Dec 30, 1 PM $ 1.01
-0.01%
$ 1.01 trillion $ 55,083
Dec 30, 12 PM $ 1.01
-0.36%
$ 1.01 trillion $ 72,293
Dec 30, 11 AM $ 1.01
+0.57%
$ 1.01 trillion $ 77,617
Dec 30, 10 AM $ 1
+0.00%
$ 1 trillion $ 80,001
Dec 30, 9 AM $ 1
+0.00%
$ 1 trillion $ 86,793
Dec 30, 8 AM $ 1
+0.01%
$ 1 trillion $ 87,281
Dec 30, 7 AM $ 1
+0.00%
$ 1 trillion $ 87,275
Dec 30, 6 AM $ 1
+0.00%
$ 1 trillion $ 87,274
Dec 30, 5 AM $ 1
+0.00%
$ 1 trillion $ 89,282
Dec 30, 4 AM $ 1
+0.00%
$ 1 trillion $ 93,307
Dec 30, 3 AM $ 1
-0.04%
$ 1 trillion $ 95,111
Dec 30, 2 AM $ 1
+0.00%
$ 1 trillion $ 96,085
Dec 30, 1 AM $ 1
-0.94%
$ 1 trillion $ 93,453
Dec 30, 12 AM $ 1.01
+0.04%
$ 1.01 trillion $ 90,888
Dec 29, 11 PM $ 1.01
+0.98%
$ 1.01 trillion $ 97,346
Dec 29, 10 PM $ 1
-0.04%
$ 1 trillion $ 95,587
Dec 29, 9 PM $ 1
+0.00%
$ 1 trillion $ 95,699
Dec 29, 8 PM $ 1
-0.01%
$ 1 trillion $ 91,562
Dec 29, 7 PM $ 1
-0.19%
$ 1 trillion $ 85,751
Dec 29, 6 PM $ 1.01
+0.00%
$ 1.01 trillion $ 80,404
Dec 29, 5 PM $ 1.01
+0.00%
$ 1.01 trillion $ 91,668
Dec 29, 4 PM $ 1.01
-0.01%
$ 1.01 trillion $ 91,804
Dec 29, 3 PM $ 1.01
+0.00%
$ 1.01 trillion $ 81,950
Dec 29, 2 PM $ 1.01
+0.00%
$ 1.01 trillion $ 81,952
Dec 29, 1 PM $ 1.01
+0.17%
$ 1.01 trillion $ 82,295
Dec 29, 12 PM $ 1
-0.10%
$ 1 trillion $ 63,688
Dec 29, 11 AM $ 1.01
-0.11%
$ 1.01 trillion $ 49,611
Dec 29, 10 AM $ 1.01
-0.29%
$ 1.01 trillion $ 40,433
Dec 29, 9 AM $ 1.01
-2.00%
$ 1.01 trillion $ 42,805
Dec 29, 8 AM $ 1.03
+0.00%
$ 1.03 trillion $ 42,628
Dec 29, 7 AM $ 1.03
+0.00%
$ 1.03 trillion $ 42,647
Dec 29, 6 AM $ 1.03
+0.00%
$ 1.03 trillion $ 42,647
Dec 29, 5 AM $ 1.03
+0.21%
$ 1.03 trillion $ 41,046
Dec 29, 4 AM $ 1.03
-0.18%
$ 1.03 trillion $ 38,807
Dec 29, 3 AM $ 1.03
+1.13%
$ 1.03 trillion $ 37,270
Dec 29, 2 AM $ 1.02
+0.41%
$ 1.02 trillion $ 36,331
Dec 29, 1 AM $ 1.01
+0.00%
$ 1.01 trillion $ 33,266
Dec 29, 12 AM $ 1.01
+0.35%
$ 1.01 trillion $ 36,814
Dec 28, 11 PM $ 1.01
-0.06%
$ 1.01 trillion $ 35,986
Dec 28, 10 PM $ 1.01
+0.64%
$ 1.01 trillion $ 46,667
Dec 28, 9 PM $ 1
+0.00%
$ 1 trillion $ 49,813