Djed Historical Data

DJED Page 68
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 1
+0.00%
$ 1 trillion $ 49,813
Dec 28, 8 PM $ 1
+0.00%
$ 1 trillion $ 49,813
Dec 28, 7 PM $ 1
-0.52%
$ 1 trillion $ 62,627
Dec 28, 6 PM $ 1.01
-0.01%
$ 1.01 trillion $ 61,735
Dec 28, 5 PM $ 1.01
-0.16%
$ 1.01 trillion $ 51,865
Dec 28, 4 PM $ 1.01
+0.00%
$ 1.01 trillion $ 53,799
Dec 28, 3 PM $ 1.01
+0.00%
$ 1.01 trillion $ 54,689
Dec 28, 2 PM $ 1.01
+0.01%
$ 1.01 trillion $ 54,690
Dec 28, 1 PM $ 1.01
+0.00%
$ 1.01 trillion $ 57,295
Dec 28, 12 PM $ 1.01
+0.01%
$ 1.01 trillion $ 57,880
Dec 28, 11 AM $ 1.01
+0.73%
$ 1.01 trillion $ 61,184
Dec 28, 10 AM $ 1
-0.08%
$ 1 trillion $ 61,182
Dec 28, 9 AM $ 1
-0.74%
$ 1 trillion $ 58,245
Dec 28, 8 AM $ 1.01
-0.01%
$ 1.01 trillion $ 58,905
Dec 28, 7 AM $ 1.01
+0.00%
$ 1.01 trillion $ 59,737
Dec 28, 6 AM $ 1.01
-0.05%
$ 1.01 trillion $ 62,338
Dec 28, 5 AM $ 1.01
+0.02%
$ 1.01 trillion $ 68,313
Dec 28, 4 AM $ 1
+0.00%
$ 1 trillion $ 66,507
Dec 28, 3 AM $ 1
+0.00%
$ 1 trillion $ 71,411
Dec 28, 2 AM $ 1
+0.00%
$ 1 trillion $ 86,052
Dec 28, 1 AM $ 1
-1.00%
$ 1 trillion $ 86,351
Dec 28, 12 AM $ 1.01
+0.00%
$ 1.01 trillion $ 91,814
Dec 27, 11 PM $ 1.01
+0.00%
$ 1.01 trillion $ 88,294
Dec 27, 10 PM $ 1.01
+0.11%
$ 1.01 trillion $ 78,406
Dec 27, 9 PM $ 1.01
+0.00%
$ 1.01 trillion $ 78,943
Dec 27, 8 PM $ 1.01
+0.31%
$ 1.01 trillion $ 101,426
Dec 27, 7 PM $ 1.01
+0.00%
$ 1.01 trillion $ 101,825
Dec 27, 6 PM $ 1.01
+0.62%
$ 1.01 trillion $ 103,793
Dec 27, 5 PM $ 1
-0.02%
$ 1 trillion $ 104,603
Dec 27, 4 PM $ 1.01
+0.00%
$ 1.01 trillion $ 102,548
Dec 27, 3 PM $ 1.01
+0.00%
$ 1.01 trillion $ 102,906
Dec 27, 2 PM $ 1.01
-0.05%
$ 1.01 trillion $ 116,794
Dec 27, 1 PM $ 1.01
-0.03%
$ 1.01 trillion $ 117,092
Dec 27, 12 PM $ 1.01
+0.07%
$ 1.01 trillion $ 116,511
Dec 27, 11 AM $ 1.01
+0.00%
$ 1.01 trillion $ 113,195
Dec 27, 10 AM $ 1.01
+0.72%
$ 1.01 trillion $ 124,096
Dec 27, 9 AM $ 1
-0.01%
$ 1 trillion $ 123,361
Dec 27, 8 AM $ 1
-0.01%
$ 1 trillion $ 122,001
Dec 27, 7 AM $ 1
-0.01%
$ 1 trillion $ 121,130
Dec 27, 6 AM $ 1
+0.03%
$ 1 trillion $ 118,552
Dec 27, 5 AM $ 1
+0.00%
$ 1 trillion $ 112,149
Dec 27, 4 AM $ 1
+0.01%
$ 1 trillion $ 112,148
Dec 27, 3 AM $ 1
-0.93%
$ 1 trillion $ 107,320
Dec 27, 2 AM $ 1.01
+0.00%
$ 1.01 trillion $ 95,496
Dec 27, 1 AM $ 1.01
+0.00%
$ 1.01 trillion $ 116,200
Dec 27, 12 AM $ 1.01
+0.00%
$ 1.01 trillion $ 109,655
Dec 26, 11 PM $ 1.01
+0.00%
$ 1.01 trillion $ 108,306
Dec 26, 10 PM $ 1.01
+0.00%
$ 1.01 trillion $ 111,639
Dec 26, 9 PM $ 1.01
+0.54%
$ 1.01 trillion $ 142,875
Dec 26, 8 PM $ 1.01
-0.23%
$ 1.01 trillion $ 121,523