Djed Historical Data

DJED Page 69
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 1.01
+0.72%
$ 1.01 trillion $ 109,569
Dec 26, 6 PM $ 1
+0.00%
$ 1 trillion $ 112,712
Dec 26, 5 PM $ 1
+0.00%
$ 1 trillion $ 120,875
Dec 26, 4 PM $ 1
-0.05%
$ 1 trillion $ 121,227
Dec 26, 3 PM $ 1
-0.10%
$ 1 trillion $ 125,523
Dec 26, 2 PM $ 1
-0.73%
$ 1 trillion $ 130,997
Dec 26, 1 PM $ 1.01
+0.00%
$ 1.01 trillion $ 132,355
Dec 26, 12 PM $ 1.01
+0.04%
$ 1.01 trillion $ 133,335
Dec 26, 11 AM $ 1
-0.03%
$ 1 trillion $ 133,610
Dec 26, 10 AM $ 1
-0.88%
$ 1 trillion $ 123,840
Dec 26, 9 AM $ 1.01
+0.00%
$ 1.01 trillion $ 129,342
Dec 26, 8 AM $ 1.01
+0.00%
$ 1.01 trillion $ 129,339
Dec 26, 7 AM $ 1.01
+0.00%
$ 1.01 trillion $ 145,019
Dec 26, 6 AM $ 1.01
+0.00%
$ 1.01 trillion $ 150,096
Dec 26, 5 AM $ 1.01
+0.00%
$ 1.01 trillion $ 150,906
Dec 26, 4 AM $ 1.01
-0.04%
$ 1.01 trillion $ 151,813
Dec 26, 3 AM $ 1.01
-0.07%
$ 1.01 trillion $ 153,016
Dec 26, 2 AM $ 1.01
+0.37%
$ 1.01 trillion $ 150,230
Dec 26, 1 AM $ 1.01
+0.72%
$ 1.01 trillion $ 132,718
Dec 26, 12 AM $ 1
-0.04%
$ 1 trillion $ 130,741
Dec 25, 11 PM $ 1
-0.08%
$ 1 trillion $ 134,330
Dec 25, 10 PM $ 1
-0.05%
$ 1 trillion $ 129,295
Dec 25, 9 PM $ 1
-0.01%
$ 1 trillion $ 93,529
Dec 25, 8 PM $ 1.01
+0.00%
$ 1.01 trillion $ 98,198
Dec 25, 7 PM $ 1.01
+0.05%
$ 1.01 trillion $ 103,253
Dec 25, 6 PM $ 1.01
+0.55%
$ 1.01 trillion $ 95,714
Dec 25, 5 PM $ 1
+0.00%
$ 1 trillion $ 105,109
Dec 25, 4 PM $ 1
-0.56%
$ 1 trillion $ 112,684
Dec 25, 3 PM $ 1.01
+0.01%
$ 1.01 trillion $ 138,334
Dec 25, 2 PM $ 1.01
+0.00%
$ 1.01 trillion $ 120,974
Dec 25, 1 PM $ 1.01
+0.63%
$ 1.01 trillion $ 116,603
Dec 25, 12 PM $ 1
+0.00%
$ 1 trillion $ 115,597
Dec 25, 11 AM $ 1
+0.01%
$ 1 trillion $ 115,305
Dec 25, 10 AM $ 1
-0.01%
$ 1 trillion $ 113,684
Dec 25, 9 AM $ 1
+0.00%
$ 1 trillion $ 109,912
Dec 25, 8 AM $ 1
+0.00%
$ 1 trillion $ 111,840
Dec 25, 7 AM $ 1
-0.02%
$ 1 trillion $ 97,719
Dec 25, 6 AM $ 1
+0.00%
$ 1 trillion $ 98,673
Dec 25, 5 AM $ 1
-0.01%
$ 1 trillion $ 97,859
Dec 25, 4 AM $ 1
-0.68%
$ 1 trillion $ 96,957
Dec 25, 3 AM $ 1.01
+0.70%
$ 1.01 trillion $ 95,088
Dec 25, 2 AM $ 1
-0.97%
$ 1 trillion $ 110,164
Dec 25, 1 AM $ 1.01
+1.01%
$ 1.01 trillion $ 130,382
Dec 25, 12 AM $ 1
-0.01%
$ 1 trillion $ 144,840
Dec 24, 11 PM $ 1
+0.00%
$ 1 trillion $ 146,508
Dec 24, 10 PM $ 1
-0.06%
$ 1 trillion $ 148,326
Dec 24, 9 PM $ 1
-0.63%
$ 1 trillion $ 165,664
Dec 24, 8 PM $ 1.01
+0.00%
$ 1.01 trillion $ 164,937
Dec 24, 7 PM $ 1.01
+0.00%
$ 1.01 trillion $ 157,227
Dec 24, 6 PM $ 1.01
+0.72%
$ 1.01 trillion $ 157,591