Djed Historical Data

DJED Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 1.01
+0.72%
$ 1.01 trillion $ 157,591
Dec 24, 5 PM $ 1
-0.67%
$ 1 trillion $ 142,224
Dec 24, 4 PM $ 1.01
+0.03%
$ 1.01 trillion $ 143,065
Dec 24, 3 PM $ 1.01
+0.73%
$ 1.01 trillion $ 140,039
Dec 24, 2 PM $ 1
+0.02%
$ 1 trillion $ 155,353
Dec 24, 1 PM $ 1
+0.00%
$ 1 trillion $ 155,428
Dec 24, 12 PM $ 1
+0.00%
$ 1 trillion $ 155,792
Dec 24, 11 AM $ 1
+0.00%
$ 1 trillion $ 160,908
Dec 24, 10 AM $ 1
-0.10%
$ 1 trillion $ 173,826
Dec 24, 9 AM $ 1
+0.09%
$ 1 trillion $ 176,138
Dec 24, 8 AM $ 1
+0.00%
$ 1 trillion $ 193,989
Dec 24, 7 AM $ 1
-0.83%
$ 1 trillion $ 197,834
Dec 24, 6 AM $ 1.01
+0.00%
$ 1.01 trillion $ 212,727
Dec 24, 5 AM $ 1.01
+0.00%
$ 1.01 trillion $ 212,779
Dec 24, 4 AM $ 1.01
+0.00%
$ 1.01 trillion $ 232,961
Dec 24, 3 AM $ 1.01
+0.71%
$ 1.01 trillion $ 234,287
Dec 24, 2 AM $ 1
-0.11%
$ 1 trillion $ 219,906
Dec 24, 1 AM $ 1
+0.01%
$ 1 trillion $ 196,197
Dec 24, 12 AM $ 1
+0.01%
$ 1 trillion $ 195,745
Dec 23, 11 PM $ 1
+0.02%
$ 1 trillion $ 189,731
Dec 23, 10 PM $ 1.01
+0.06%
$ 1.01 trillion $ 187,157
Dec 23, 9 PM $ 1
-0.05%
$ 1 trillion $ 169,226
Dec 23, 8 PM $ 1
-0.56%
$ 1 trillion $ 164,233
Dec 23, 7 PM $ 1.01
-0.01%
$ 1.01 trillion $ 164,064
Dec 23, 6 PM $ 1.01
+0.64%
$ 1.01 trillion $ 164,064
Dec 23, 5 PM $ 1
-0.01%
$ 1 trillion $ 162,524
Dec 23, 4 PM $ 1
-0.62%
$ 1 trillion $ 153,892
Dec 23, 3 PM $ 1.01
+0.90%
$ 1.01 trillion $ 126,390
Dec 23, 2 PM $ 1
+0.00%
$ 1 trillion $ 109,446
Dec 23, 1 PM $ 1
-0.03%
$ 1 trillion $ 108,255
Dec 23, 12 PM $ 1
-1.02%
$ 1 trillion $ 112,712
Dec 23, 11 AM $ 1.01
+1.13%
$ 1.01 trillion $ 109,863
Dec 23, 10 AM $ 1
-0.17%
$ 999.89 billion $ 96,219
Dec 23, 9 AM $ 1
-0.06%
$ 1 trillion $ 93,936
Dec 23, 8 AM $ 1
+0.00%
$ 1 trillion $ 76,473
Dec 23, 7 AM $ 1
-0.02%
$ 1 trillion $ 69,924
Dec 23, 6 AM $ 1
-0.01%
$ 1 trillion $ 51,069
Dec 23, 5 AM $ 1
-0.16%
$ 1 trillion $ 55,802
Dec 23, 4 AM $ 1
+0.00%
$ 1 trillion $ 41,034
Dec 23, 3 AM $ 1
-0.01%
$ 1 trillion $ 40,349
Dec 23, 2 AM $ 1
-0.03%
$ 1 trillion $ 50,766
Dec 23, 1 AM $ 1
-1.85%
$ 1 trillion $ 51,466
Dec 23, 12 AM $ 1.02
+0.00%
$ 1.02 trillion $ 52,621
Dec 22, 11 PM $ 1.02
+0.01%
$ 1.02 trillion $ 68,773
Dec 22, 10 PM $ 1.02
+0.01%
$ 1.02 trillion $ 70,029
Dec 22, 9 PM $ 1.02
+0.01%
$ 1.02 trillion $ 71,618
Dec 22, 8 PM $ 1.02
-0.04%
$ 1.02 trillion $ 72,223
Dec 22, 7 PM $ 1.02
-0.03%
$ 1.02 trillion $ 71,706
Dec 22, 6 PM $ 1.02
+0.00%
$ 1.02 trillion $ 72,225
Dec 22, 5 PM $ 1.02
-0.01%
$ 1.02 trillion $ 72,510