Djed Historical Data

DJED Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 1.02
-0.01%
$ 1.02 trillion $ 72,510
Dec 22, 4 PM $ 1.02
+0.01%
$ 1.02 trillion $ 72,539
Dec 22, 3 PM $ 1.02
+0.01%
$ 1.02 trillion $ 82,530
Dec 22, 2 PM $ 1.02
+0.03%
$ 1.02 trillion $ 82,977
Dec 22, 1 PM $ 1.02
+0.07%
$ 1.02 trillion $ 82,025
Dec 22, 12 PM $ 1.02
+0.00%
$ 1.02 trillion $ 85,868
Dec 22, 11 AM $ 1.02
+0.05%
$ 1.02 trillion $ 84,520
Dec 22, 10 AM $ 1.02
+1.45%
$ 1.02 trillion $ 84,645
Dec 22, 9 AM $ 1.01
-1.54%
$ 1.01 trillion $ 83,350
Dec 22, 8 AM $ 1.02
+0.02%
$ 1.02 trillion $ 85,580
Dec 22, 7 AM $ 1.02
+0.31%
$ 1.02 trillion $ 88,918
Dec 22, 6 AM $ 1.02
+1.54%
$ 1.02 trillion $ 92,708
Dec 22, 5 AM $ 1
-1.84%
$ 1 trillion $ 93,207
Dec 22, 4 AM $ 1.02
+0.03%
$ 1.02 trillion $ 88,429
Dec 22, 3 AM $ 1.02
+0.43%
$ 1.02 trillion $ 87,051
Dec 22, 2 AM $ 1.02
+1.55%
$ 1.02 trillion $ 76,314
Dec 22, 1 AM $ 1
-1.36%
$ 1 trillion $ 75,670
Dec 22, 12 AM $ 1.02
-3.04%
$ 1.02 trillion $ 59,221
Dec 21, 11 PM $ 1.05
+1.83%
$ 1.05 trillion $ 45,363
Dec 21, 10 PM $ 1.03
+0.61%
$ 1.03 trillion $ 42,863
Dec 21, 9 PM $ 1.02
-0.01%
$ 1.02 trillion $ 41,436
Dec 21, 8 PM $ 1.02
-0.14%
$ 1.02 trillion $ 41,728
Dec 21, 7 PM $ 1.03
+0.14%
$ 1.03 trillion $ 41,844
Dec 21, 6 PM $ 1.02
-0.01%
$ 1.02 trillion $ 44,978
Dec 21, 5 PM $ 1.02
+0.08%
$ 1.02 trillion $ 45,544
Dec 21, 4 PM $ 1.02
+1.95%
$ 1.02 trillion $ 46,370
Dec 21, 3 PM $ 1
+0.02%
$ 1 trillion $ 36,047
Dec 21, 2 PM $ 1
-0.46%
$ 1 trillion $ 37,797
Dec 21, 1 PM $ 1.01
-1.65%
$ 1.01 trillion $ 52,971
Dec 21, 12 PM $ 1.03
-0.01%
$ 1.03 trillion $ 47,235
Dec 21, 11 AM $ 1.03
-0.02%
$ 1.03 trillion $ 48,049
Dec 21, 10 AM $ 1.03
-0.32%
$ 1.03 trillion $ 49,674
Dec 21, 9 AM $ 1.03
+0.37%
$ 1.03 trillion $ 47,749
Dec 21, 8 AM $ 1.02
-0.03%
$ 1.02 trillion $ 44,370
Dec 21, 7 AM $ 1.03
+0.19%
$ 1.03 trillion $ 41,386
Dec 21, 6 AM $ 1.02
+0.39%
$ 1.02 trillion $ 36,902
Dec 21, 5 AM $ 1.02
+0.02%
$ 1.02 trillion $ 31,213
Dec 21, 4 AM $ 1.02
-0.01%
$ 1.02 trillion $ 31,418
Dec 21, 3 AM $ 1.02
+0.01%
$ 1.02 trillion $ 35,153
Dec 21, 2 AM $ 1.02
-0.01%
$ 1.02 trillion $ 39,483
Dec 21, 1 AM $ 1.02
-0.01%
$ 1.02 trillion $ 43,343
Dec 21, 12 AM $ 1.02
+0.00%
$ 1.02 trillion $ 43,347
Dec 20, 11 PM $ 1.02
-0.01%
$ 1.02 trillion $ 43,349
Dec 20, 10 PM $ 1.02
+0.04%
$ 1.02 trillion $ 43,351
Dec 20, 9 PM $ 1.02
+0.02%
$ 1.02 trillion $ 43,243
Dec 20, 8 PM $ 1.02
-0.20%
$ 1.02 trillion $ 42,845
Dec 20, 7 PM $ 1.02
+1.59%
$ 1.02 trillion $ 42,405
Dec 20, 6 PM $ 1
-1.32%
$ 1 trillion $ 42,219
Dec 20, 5 PM $ 1.02
-0.02%
$ 1.02 trillion $ 47,308
Dec 20, 4 PM $ 1.02
+0.00%
$ 1.02 trillion $ 50,274