Djed Historical Data

DJED Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 1.02
+0.00%
$ 1.02 trillion $ 50,274
Dec 20, 3 PM $ 1.02
+0.15%
$ 1.02 trillion $ 51,380
Dec 20, 2 PM $ 1.02
-0.13%
$ 1.02 trillion $ 57,262
Dec 20, 1 PM $ 1.02
-0.09%
$ 1.02 trillion $ 45,620
Dec 20, 12 PM $ 1.02
+0.03%
$ 1.02 trillion $ 55,959
Dec 20, 11 AM $ 1.02
+0.43%
$ 1.02 trillion $ 57,972
Dec 20, 10 AM $ 1.01
-0.01%
$ 1.01 trillion $ 58,799
Dec 20, 9 AM $ 1.01
+0.39%
$ 1.01 trillion $ 63,705
Dec 20, 8 AM $ 1.01
+0.71%
$ 1.01 trillion $ 62,792
Dec 20, 7 AM $ 1
+0.01%
$ 1 trillion $ 63,970
Dec 20, 6 AM $ 1
-0.03%
$ 1 trillion $ 70,284
Dec 20, 5 AM $ 1
+0.07%
$ 1 trillion $ 70,937
Dec 20, 4 AM $ 1
-0.04%
$ 1 trillion $ 70,906
Dec 20, 3 AM $ 1
-0.86%
$ 1 trillion $ 67,258
Dec 20, 2 AM $ 1.01
+0.03%
$ 1.01 trillion $ 82,646
Dec 20, 1 AM $ 1.01
-0.01%
$ 1.01 trillion $ 87,240
Dec 20, 12 AM $ 1.01
+0.00%
$ 1.01 trillion $ 87,245
Dec 19, 11 PM $ 1.01
+0.00%
$ 1.01 trillion $ 90,691
Dec 19, 10 PM $ 1.01
+0.01%
$ 1.01 trillion $ 91,031
Dec 19, 9 PM $ 1.01
-0.01%
$ 1.01 trillion $ 113,592
Dec 19, 8 PM $ 1.01
+0.00%
$ 1.01 trillion $ 122,852
Dec 19, 7 PM $ 1.01
+0.01%
$ 1.01 trillion $ 126,394
Dec 19, 6 PM $ 1.01
+0.95%
$ 1.01 trillion $ 126,194
Dec 19, 5 PM $ 1
-0.85%
$ 1 trillion $ 128,037
Dec 19, 4 PM $ 1.01
+0.79%
$ 1.01 trillion $ 170,596
Dec 19, 3 PM $ 1
+0.10%
$ 1 trillion $ 170,644
Dec 19, 2 PM $ 1
+0.01%
$ 1 trillion $ 161,711
Dec 19, 1 PM $ 1
-0.96%
$ 1 trillion $ 168,244
Dec 19, 12 PM $ 1.01
+0.02%
$ 1.01 trillion $ 167,382
Dec 19, 11 AM $ 1.01
+0.88%
$ 1.01 trillion $ 167,349
Dec 19, 10 AM $ 1
-0.76%
$ 1 trillion $ 168,477
Dec 19, 9 AM $ 1.01
-0.01%
$ 1.01 trillion $ 164,201
Dec 19, 8 AM $ 1.01
+0.00%
$ 1.01 trillion $ 165,136
Dec 19, 7 AM $ 1.01
+0.81%
$ 1.01 trillion $ 165,764
Dec 19, 6 AM $ 1
+0.09%
$ 1 trillion $ 165,045
Dec 19, 5 AM $ 1
-0.88%
$ 1 trillion $ 169,415
Dec 19, 4 AM $ 1.01
+0.00%
$ 1.01 trillion $ 189,262
Dec 19, 3 AM $ 1.01
+0.04%
$ 1.01 trillion $ 195,525
Dec 19, 2 AM $ 1.01
+0.94%
$ 1.01 trillion $ 179,644
Dec 19, 1 AM $ 1
-0.02%
$ 1 trillion $ 173,117
Dec 19, 12 AM $ 1
-0.93%
$ 1 trillion $ 175,371
Dec 18, 11 PM $ 1.01
+0.02%
$ 1.01 trillion $ 173,132
Dec 18, 10 PM $ 1.01
+0.18%
$ 1.01 trillion $ 173,093
Dec 18, 9 PM $ 1.01
+0.04%
$ 1.01 trillion $ 153,175
Dec 18, 8 PM $ 1.01
+0.72%
$ 1.01 trillion $ 145,532
Dec 18, 7 PM $ 1
-0.76%
$ 1 trillion $ 163,768
Dec 18, 6 PM $ 1.01
+1.04%
$ 1.01 trillion $ 165,970
Dec 18, 5 PM $ 0.998
-0.43%
$ 997.71 billion $ 160,916
Dec 18, 4 PM $ 1
-0.79%
$ 1 trillion $ 122,009
Dec 18, 3 PM $ 1.01
+0.00%
$ 1.01 trillion $ 169,762