Djed Historical Data

DJED Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 1.01
+0.00%
$ 1.01 trillion $ 169,762
Dec 18, 2 PM $ 1.01
+0.00%
$ 1.01 trillion $ 226,985
Dec 18, 1 PM $ 1.01
+0.10%
$ 1.01 trillion $ 241,587
Dec 18, 12 PM $ 1.01
+0.00%
$ 1.01 trillion $ 247,590
Dec 18, 11 AM $ 1.01
+0.01%
$ 1.01 trillion $ 266,727
Dec 18, 10 AM $ 1.01
+0.87%
$ 1.01 trillion $ 282,274
Dec 18, 9 AM $ 1
+0.00%
$ 1 trillion $ 283,959
Dec 18, 8 AM $ 1
+0.01%
$ 999.97 billion $ 282,969
Dec 18, 7 AM $ 1
+0.00%
$ 999.88 billion $ 290,728
Dec 18, 6 AM $ 1
+0.00%
$ 999.91 billion $ 285,058
Dec 18, 5 AM $ 1
-0.98%
$ 999.92 billion $ 281,376
Dec 18, 4 AM $ 1.01
+0.13%
$ 1.01 trillion $ 269,102
Dec 18, 3 AM $ 1.01
+0.02%
$ 1.01 trillion $ 270,643
Dec 18, 2 AM $ 1.01
+0.81%
$ 1.01 trillion $ 267,576
Dec 18, 1 AM $ 1
-0.84%
$ 1 trillion $ 269,487
Dec 18, 12 AM $ 1.01
+0.00%
$ 1.01 trillion $ 266,502
Dec 17, 11 PM $ 1.01
+0.00%
$ 1.01 trillion $ 268,228
Dec 17, 10 PM $ 1.01
+0.04%
$ 1.01 trillion $ 268,194
Dec 17, 9 PM $ 1.01
-0.01%
$ 1.01 trillion $ 268,211
Dec 17, 8 PM $ 1.01
+0.01%
$ 1.01 trillion $ 278,240
Dec 17, 7 PM $ 1.01
-0.06%
$ 1.01 trillion $ 413,410
Dec 17, 6 PM $ 1.01
+0.52%
$ 1.01 trillion $ 419,220
Dec 17, 5 PM $ 1
+1.14%
$ 1 trillion $ 426,216
Dec 17, 4 PM $ 0.992
-0.78%
$ 992.11 billion $ 423,912
Dec 17, 3 PM $ 1
-0.97%
$ 1 trillion $ 382,532
Dec 17, 2 PM $ 1.01
+0.08%
$ 1.01 trillion $ 329,738
Dec 17, 1 PM $ 1.01
+0.79%
$ 1.01 trillion $ 153,044
Dec 17, 12 PM $ 1
-0.15%
$ 1 trillion $ 143,497
Dec 17, 11 AM $ 1
-0.89%
$ 1 trillion $ 122,448
Dec 17, 10 AM $ 1.01
+1.07%
$ 1.01 trillion $ 103,152
Dec 17, 9 AM $ 1
-0.02%
$ 1 trillion $ 107,381
Dec 17, 8 AM $ 1
-1.06%
$ 1 trillion $ 124,444
Dec 17, 7 AM $ 1.01
+0.06%
$ 1.01 trillion $ 120,232
Dec 17, 6 AM $ 1.01
+0.86%
$ 1.01 trillion $ 120,162
Dec 17, 5 AM $ 1
-0.01%
$ 1 trillion $ 144,921
Dec 17, 4 AM $ 1
-0.07%
$ 1 trillion $ 151,377
Dec 17, 3 AM $ 1
-1.04%
$ 1 trillion $ 151,126
Dec 17, 2 AM $ 1.01
-0.53%
$ 1.01 trillion $ 162,088
Dec 17, 1 AM $ 1.02
+0.01%
$ 1.02 trillion $ 159,592
Dec 17, 12 AM $ 1.02
-0.01%
$ 1.02 trillion $ 159,848
Dec 16, 11 PM $ 1.02
+0.02%
$ 1.02 trillion $ 158,932
Dec 16, 10 PM $ 1.02
-0.11%
$ 1.02 trillion $ 161,786
Dec 16, 9 PM $ 1.02
+1.84%
$ 1.02 trillion $ 167,503
Dec 16, 8 PM $ 1.01
+0.02%
$ 1.01 trillion $ 153,723
Dec 16, 7 PM $ 1.01
+0.01%
$ 1.01 trillion $ 153,960
Dec 16, 6 PM $ 1.01
+0.00%
$ 1.01 trillion $ 151,778
Dec 16, 5 PM $ 1.01
-0.01%
$ 1.01 trillion $ 141,952
Dec 16, 4 PM $ 1.01
-0.05%
$ 1.01 trillion $ 141,551
Dec 16, 3 PM $ 1.01
+0.02%
$ 1.01 trillion $ 152,995
Dec 16, 2 PM $ 1
-0.84%
$ 1 trillion $ 156,976