Djed Historical Data

DJED Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 1
-0.84%
$ 1 trillion $ 156,976
Dec 16, 1 PM $ 1.01
+0.90%
$ 1.01 trillion $ 154,306
Dec 16, 12 PM $ 1
-0.90%
$ 1 trillion $ 154,535
Dec 16, 11 AM $ 1.01
+0.02%
$ 1.01 trillion $ 158,755
Dec 16, 10 AM $ 1.01
+0.92%
$ 1.01 trillion $ 163,611
Dec 16, 9 AM $ 1
-0.04%
$ 1 trillion $ 159,482
Dec 16, 8 AM $ 1
-0.85%
$ 1 trillion $ 150,529
Dec 16, 7 AM $ 1.01
+0.00%
$ 1.01 trillion $ 156,171
Dec 16, 6 AM $ 1.01
+0.06%
$ 1.01 trillion $ 157,642
Dec 16, 5 AM $ 1.01
+0.84%
$ 1.01 trillion $ 132,262
Dec 16, 4 AM $ 1
-0.01%
$ 1 trillion $ 118,946
Dec 16, 3 AM $ 1
-0.01%
$ 1 trillion $ 114,336
Dec 16, 2 AM $ 1
-0.93%
$ 1 trillion $ 105,186
Dec 16, 1 AM $ 1.01
+0.00%
$ 1.01 trillion $ 111,937
Dec 16, 12 AM $ 1.01
-0.01%
$ 1.01 trillion $ 124,111
Dec 15, 11 PM $ 1.01
+0.08%
$ 1.01 trillion $ 123,955
Dec 15, 10 PM $ 1.01
+0.03%
$ 1.01 trillion $ 121,712
Dec 15, 9 PM $ 1.01
+0.01%
$ 1.01 trillion $ 119,570
Dec 15, 8 PM $ 1.01
+0.00%
$ 1.01 trillion $ 120,478
Dec 15, 7 PM $ 1.01
+0.84%
$ 1.01 trillion $ 120,943
Dec 15, 6 PM $ 1
+0.00%
$ 1 trillion $ 111,954
Dec 15, 5 PM $ 1
-0.96%
$ 1 trillion $ 122,168
Dec 15, 4 PM $ 1.01
+0.16%
$ 1.01 trillion $ 117,837
Dec 15, 3 PM $ 1.01
+1.43%
$ 1.01 trillion $ 106,720
Dec 15, 2 PM $ 0.999
+0.00%
$ 998.69 billion $ 111,601
Dec 15, 1 PM $ 0.999
+0.01%
$ 998.71 billion $ 130,461
Dec 15, 12 PM $ 0.999
-0.01%
$ 998.57 billion $ 142,891
Dec 15, 11 AM $ 0.999
+0.00%
$ 998.78 billion $ 151,355
Dec 15, 10 AM $ 0.999
+0.00%
$ 998.77 billion $ 165,198
Dec 15, 9 AM $ 0.999
+0.00%
$ 998.77 billion $ 164,235
Dec 15, 8 AM $ 0.999
-0.22%
$ 998.6 billion $ 167,431
Dec 15, 7 AM $ 1
-1.18%
$ 1 trillion $ 162,063
Dec 15, 6 AM $ 1.01
+1.49%
$ 1.01 trillion $ 160,515
Dec 15, 5 AM $ 0.998
+0.03%
$ 997.89 billion $ 159,909
Dec 15, 4 AM $ 0.998
-0.06%
$ 997.59 billion $ 163,825
Dec 15, 3 AM $ 0.998
-1.54%
$ 998.22 billion $ 167,546
Dec 15, 2 AM $ 1.01
+0.01%
$ 1.01 trillion $ 239,690
Dec 15, 1 AM $ 1.01
+0.36%
$ 1.01 trillion $ 236,789
Dec 15, 12 AM $ 0.997
+0.00%
$ 996.98 billion $ 218,012
Dec 14, 11 PM $ 0.997
+0.07%
$ 996.98 billion $ 219,769
Dec 14, 10 PM $ 1
+0.00%
$ 1 trillion $ 219,180
Dec 14, 9 PM $ 1
-0.84%
$ 1 trillion $ 214,453
Dec 14, 8 PM $ 1.01
-0.07%
$ 1.01 trillion $ 213,016
Dec 14, 7 PM $ 1.01
+0.00%
$ 1.01 trillion $ 212,303
Dec 14, 6 PM $ 1.01
+0.72%
$ 1.01 trillion $ 213,170
Dec 14, 5 PM $ 1.01
-0.04%
$ 1.01 trillion $ 203,219
Dec 14, 4 PM $ 1.01
-0.01%
$ 1.01 trillion $ 202,881
Dec 14, 3 PM $ 1.01
-0.02%
$ 1.01 trillion $ 194,290
Dec 14, 2 PM $ 1.01
+1.99%
$ 1.01 trillion $ 187,700
Dec 14, 1 PM $ 0.992
-0.45%
$ 991.9 billion $ 169,652