Djed Historical Data

DJED Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.997
-0.36%
$ 997.21 billion $ 150,190
Dec 14, 11 AM $ 1
+0.00%
$ 1 trillion $ 137,935
Dec 14, 10 AM $ 1
+0.03%
$ 1 trillion $ 119,086
Dec 14, 9 AM $ 1
+0.06%
$ 1 trillion $ 116,971
Dec 14, 8 AM $ 1
-0.01%
$ 1 trillion $ 106,098
Dec 14, 7 AM $ 1
+0.00%
$ 1 trillion $ 101,493
Dec 14, 6 AM $ 1
-0.13%
$ 1 trillion $ 101,496
Dec 14, 5 AM $ 1
-2.31%
$ 1 trillion $ 101,137
Dec 14, 4 AM $ 1.03
+0.07%
$ 1.03 trillion $ 99,281
Dec 14, 3 AM $ 1.02
+2.95%
$ 1.02 trillion $ 93,778
Dec 14, 2 AM $ 0.995
+0.01%
$ 994.96 billion $ 18,140
Dec 14, 1 AM $ 0.995
-0.02%
$ 994.91 billion $ 18,139
Dec 14, 12 AM $ 0.995
-0.91%
$ 995.08 billion $ 18,142
Dec 13, 11 PM $ 1
+0.00%
$ 1 trillion $ 24,768
Dec 13, 10 PM $ 1
+0.00%
$ 1 trillion $ 30,314
Dec 13, 9 PM $ 1
-0.01%
$ 1 trillion $ 31,338
Dec 13, 8 PM $ 1
+0.00%
$ 1 trillion $ 34,376
Dec 13, 7 PM $ 1
+0.19%
$ 1 trillion $ 36,446
Dec 13, 6 PM $ 1
+0.00%
$ 1 trillion $ 36,941
Dec 13, 5 PM $ 1
+0.01%
$ 1 trillion $ 42,231
Dec 13, 4 PM $ 1
+0.89%
$ 1 trillion $ 42,226
Dec 13, 3 PM $ 0.993
+0.00%
$ 993.28 billion $ 51,644
Dec 13, 2 PM $ 0.993
-0.03%
$ 993.29 billion $ 71,495
Dec 13, 1 PM $ 0.994
-0.02%
$ 993.58 billion $ 69,768
Dec 13, 12 PM $ 0.994
+0.02%
$ 993.78 billion $ 73,019
Dec 13, 11 AM $ 0.994
-0.01%
$ 993.59 billion $ 81,219
Dec 13, 10 AM $ 0.994
-0.09%
$ 993.73 billion $ 80,623
Dec 13, 9 AM $ 0.995
-1.43%
$ 994.64 billion $ 80,696
Dec 13, 8 AM $ 1.01
-0.01%
$ 1.01 trillion $ 83,776
Dec 13, 7 AM $ 1.01
+0.00%
$ 1.01 trillion $ 84,221
Dec 13, 6 AM $ 1.01
-0.07%
$ 1.01 trillion $ 90,201
Dec 13, 5 AM $ 1.01
+1.62%
$ 1.01 trillion $ 97,201
Dec 13, 4 AM $ 0.994
+0.01%
$ 993.71 billion $ 110,105
Dec 13, 3 AM $ 0.994
+0.00%
$ 993.65 billion $ 113,428
Dec 13, 2 AM $ 0.994
+0.00%
$ 993.66 billion $ 117,326
Dec 13, 1 AM $ 0.994
-0.01%
$ 993.66 billion $ 122,398
Dec 13, 12 AM $ 0.994
-0.18%
$ 993.76 billion $ 127,020
Dec 12, 11 PM $ 0.996
-0.02%
$ 995.51 billion $ 128,149
Dec 12, 10 PM $ 0.996
-0.12%
$ 995.73 billion $ 122,503
Dec 12, 9 PM $ 0.997
-1.31%
$ 996.92 billion $ 125,293
Dec 12, 8 PM $ 1.01
+0.02%
$ 1.01 trillion $ 137,584
Dec 12, 7 PM $ 1.01
-0.10%
$ 1.01 trillion $ 135,410
Dec 12, 6 PM $ 1.01
+1.75%
$ 1.01 trillion $ 151,746
Dec 12, 5 PM $ 0.994
+0.00%
$ 993.52 billion $ 164,872
Dec 12, 4 PM $ 0.994
-0.05%
$ 993.5 billion $ 166,363
Dec 12, 3 PM $ 1
-0.11%
$ 1 trillion $ 186,510
Dec 12, 2 PM $ 1
-0.06%
$ 1 trillion $ 176,893
Dec 12, 1 PM $ 1
-1.18%
$ 1 trillion $ 174,626
Dec 12, 12 PM $ 1.01
+1.27%
$ 1.01 trillion $ 171,088
Dec 12, 11 AM $ 1
+0.00%
$ 1 trillion $ 164,716