Djed Historical Data

DJED Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 1
+0.00%
$ 1 trillion $ 164,716
Dec 12, 10 AM $ 1
-0.01%
$ 1 trillion $ 166,505
Dec 12, 9 AM $ 1
-1.22%
$ 1 trillion $ 169,634
Dec 12, 8 AM $ 1.02
+0.00%
$ 1.02 trillion $ 165,429
Dec 12, 7 AM $ 1.02
+0.20%
$ 1.02 trillion $ 165,514
Dec 12, 6 AM $ 1.01
+1.16%
$ 1.01 trillion $ 159,570
Dec 12, 5 AM $ 1
+0.03%
$ 1 trillion $ 155,201
Dec 12, 4 AM $ 1
-1.18%
$ 1 trillion $ 139,626
Dec 12, 3 AM $ 1.02
+0.18%
$ 1.02 trillion $ 153,607
Dec 12, 2 AM $ 1.01
+1.28%
$ 1.01 trillion $ 150,428
Dec 12, 1 AM $ 1
-0.09%
$ 1 trillion $ 165,251
Dec 12, 12 AM $ 1
-1.15%
$ 1 trillion $ 188,461
Dec 11, 11 PM $ 1.01
+1.26%
$ 1.01 trillion $ 185,272
Dec 11, 10 PM $ 1
-1.35%
$ 1 trillion $ 185,214
Dec 11, 9 PM $ 1.01
+0.42%
$ 1.01 trillion $ 182,488
Dec 11, 8 PM $ 1.01
+0.01%
$ 1.01 trillion $ 169,476
Dec 11, 7 PM $ 1.01
+0.01%
$ 1.01 trillion $ 173,847
Dec 11, 6 PM $ 1.01
+0.54%
$ 1.01 trillion $ 158,529
Dec 11, 5 PM $ 0.989
-0.32%
$ 989.46 billion $ 137,420
Dec 11, 4 PM $ 0.993
-1.81%
$ 992.66 billion $ 135,826
Dec 11, 3 PM $ 1.01
+1.84%
$ 1.01 trillion $ 112,293
Dec 11, 2 PM $ 0.993
+0.00%
$ 992.69 billion $ 92,884
Dec 11, 1 PM $ 0.993
-0.02%
$ 992.72 billion $ 94,014
Dec 11, 12 PM $ 0.993
-0.91%
$ 992.96 billion $ 94,075
Dec 11, 11 AM $ 1
-0.72%
$ 1 trillion $ 92,161
Dec 11, 10 AM $ 1.01
+1.95%
$ 1.01 trillion $ 92,157
Dec 11, 9 AM $ 0.99
-0.24%
$ 990 billion $ 89,713
Dec 11, 8 AM $ 0.992
+0.03%
$ 992.37 billion $ 90,578
Dec 11, 7 AM $ 0.992
-0.02%
$ 992.05 billion $ 89,439
Dec 11, 6 AM $ 0.992
+0.00%
$ 992.29 billion $ 89,867
Dec 11, 5 AM $ 0.992
-0.06%
$ 992.28 billion $ 88,189
Dec 11, 4 AM $ 0.993
-0.39%
$ 992.86 billion $ 88,891
Dec 11, 3 AM $ 0.997
-0.47%
$ 996.74 billion $ 71,490
Dec 11, 2 AM $ 1
-0.27%
$ 1 trillion $ 70,955
Dec 11, 1 AM $ 1
-2.33%
$ 1 trillion $ 50,397
Dec 11, 12 AM $ 1.03
-0.59%
$ 1.03 trillion $ 21,582
Dec 10, 11 PM $ 1.04
+0.26%
$ 1.04 trillion $ 16,278
Dec 10, 10 PM $ 1.03
+1.19%
$ 1.03 trillion $ 16,158
Dec 10, 9 PM $ 1.02
-1.37%
$ 1.02 trillion $ 16,091
Dec 10, 8 PM $ 1.04
+0.29%
$ 1.04 trillion $ 14,394
Dec 10, 7 PM $ 1.03
+0.90%
$ 1.03 trillion $ 10,364
Dec 10, 6 PM $ 1.02
-0.43%
$ 1.02 trillion $ 10,098
Dec 10, 5 PM $ 1.03
-0.01%
$ 1.03 trillion $ 9,570
Dec 10, 4 PM $ 1.03
-0.10%
$ 1.03 trillion $ 10,208
Dec 10, 3 PM $ 1.03
-0.27%
$ 1.03 trillion $ 10,618
Dec 10, 2 PM $ 1.03
-0.55%
$ 1.03 trillion $ 10,781
Dec 10, 1 PM $ 1.04
-1.45%
$ 1.04 trillion $ 9,796
Dec 10, 12 PM $ 1.05
+0.60%
$ 1.05 trillion $ 8,760
Dec 10, 11 AM $ 1.05
+0.63%
$ 1.05 trillion $ 10,139
Dec 10, 10 AM $ 1.04
-0.31%
$ 1.04 trillion $ 8,904