Djed Historical Data

DJED Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 1.04
-0.31%
$ 1.04 trillion $ 8,904
Dec 10, 9 AM $ 1.04
+1.26%
$ 1.04 trillion $ 6,812
Dec 10, 8 AM $ 1.03
-0.90%
$ 1.03 trillion $ 6,512
Dec 10, 7 AM $ 1.04
+1.63%
$ 1.04 trillion $ 6,058
Dec 10, 6 AM $ 1.02
+0.07%
$ 1.02 trillion $ 4,990
Dec 10, 5 AM $ 1.02
+0.36%
$ 1.02 trillion $ 4,986
Dec 10, 4 AM $ 1.02
-0.03%
$ 1.02 trillion $ 4,132
Dec 10, 3 AM $ 1.02
-0.04%
$ 1.02 trillion $ 4,067
Dec 10, 2 AM $ 1.02
-0.10%
$ 1.02 trillion $ 4,068
Dec 10, 1 AM $ 1.02
-0.10%
$ 1.02 trillion $ 4,072
Dec 10, 12 AM $ 1.02
-0.15%
$ 1.02 trillion $ 4,077
Dec 9, 11 PM $ 1.02
-0.13%
$ 1.02 trillion $ 4,083
Dec 9, 10 PM $ 1.02
-0.09%
$ 1.02 trillion $ 4,407
Dec 9, 9 PM $ 1.03
-0.14%
$ 1.03 trillion $ 4,000
Dec 9, 8 PM $ 1.03
-0.12%
$ 1.03 trillion $ 4,006
Dec 9, 7 PM $ 1.03
-0.16%
$ 1.03 trillion $ 3,881
Dec 9, 6 PM $ 1.03
+0.07%
$ 1.03 trillion $ 3,887
Dec 9, 5 PM $ 1.03
-0.17%
$ 1.03 trillion $ 3,884
Dec 9, 4 PM $ 1.03
+0.00%
$ 1.03 trillion $ 3,376
Dec 9, 3 PM $ 1.03
+1.00%
$ 1.03 trillion $ 4,711
Dec 9, 2 PM $ 1.02
-0.01%
$ 1.02 trillion $ 5,020
Dec 9, 1 PM $ 1.03
+0.09%
$ 1.03 trillion $ 5,021
Dec 9, 12 PM $ 1.03
+1.27%
$ 1.03 trillion $ 4,944
Dec 9, 11 AM $ 1.02
+0.74%
$ 1.02 trillion $ 3,183
Dec 9, 10 AM $ 1.01
+0.04%
$ 1.01 trillion $ 3,159
Dec 9, 9 AM $ 1.01
-0.98%
$ 1.01 trillion $ 3,158
Dec 9, 8 AM $ 1.02
-0.13%
$ 1.02 trillion $ 6,743
Dec 9, 7 AM $ 1.02
+0.05%
$ 1.02 trillion $ 8,490
Dec 9, 6 AM $ 1.02
-0.05%
$ 1.02 trillion $ 8,867
Dec 9, 5 AM $ 1.02
-0.03%
$ 1.02 trillion $ 9,065
Dec 9, 4 AM $ 1.02
-0.14%
$ 1.02 trillion $ 9,067
Dec 9, 3 AM $ 1.02
+0.01%
$ 1.02 trillion $ 10,125
Dec 9, 2 AM $ 1.02
+0.04%
$ 1.02 trillion $ 10,124
Dec 9, 1 AM $ 1.02
-0.22%
$ 1.02 trillion $ 10,119
Dec 9, 12 AM $ 1.02
-0.03%
$ 1.02 trillion $ 16,339
Dec 8, 11 PM $ 1.02
+0.03%
$ 1.02 trillion $ 16,359
Dec 8, 10 PM $ 1.02
-0.07%
$ 1.02 trillion $ 16,453
Dec 8, 9 PM $ 1.02
+0.02%
$ 1.02 trillion $ 30,440
Dec 8, 8 PM $ 1.02
+0.08%
$ 1.02 trillion $ 30,476
Dec 8, 7 PM $ 1.02
-0.01%
$ 1.02 trillion $ 30,447
Dec 8, 6 PM $ 1.02
+0.01%
$ 1.02 trillion $ 30,450
Dec 8, 5 PM $ 1.02
+0.53%
$ 1.02 trillion $ 30,676
Dec 8, 4 PM $ 1.02
-0.21%
$ 1.02 trillion $ 34,201
Dec 8, 3 PM $ 1.02
+0.01%
$ 1.02 trillion $ 41,003
Dec 8, 2 PM $ 1.02
-0.03%
$ 1.02 trillion $ 47,375
Dec 8, 1 PM $ 1.02
+0.02%
$ 1.02 trillion $ 52,548
Dec 8, 12 PM $ 1.02
-0.01%
$ 1.02 trillion $ 52,471
Dec 8, 11 AM $ 1.02
-0.01%
$ 1.02 trillion $ 52,137
Dec 8, 10 AM $ 1.02
+0.01%
$ 1.02 trillion $ 52,140
Dec 8, 9 AM $ 1.02
+0.47%
$ 1.02 trillion $ 52,138