Djed Historical Data

DJED Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 1.02
+0.47%
$ 1.02 trillion $ 52,138
Dec 8, 8 AM $ 1.02
+0.00%
$ 1.02 trillion $ 48,675
Dec 8, 7 AM $ 1.02
+0.00%
$ 1.02 trillion $ 46,935
Dec 8, 6 AM $ 1.02
+0.01%
$ 1.02 trillion $ 46,553
Dec 8, 5 AM $ 1.02
+0.00%
$ 1.02 trillion $ 46,399
Dec 8, 4 AM $ 1.02
+0.00%
$ 1.02 trillion $ 46,399
Dec 8, 3 AM $ 1.01
+0.00%
$ 1.01 trillion $ 45,351
Dec 8, 2 AM $ 1.01
+0.01%
$ 1.01 trillion $ 47,577
Dec 8, 1 AM $ 1.01
+1.21%
$ 1.01 trillion $ 51,152
Dec 8, 12 AM $ 1
+0.02%
$ 1 trillion $ 44,900
Dec 7, 11 PM $ 1
-0.01%
$ 1 trillion $ 44,886
Dec 7, 10 PM $ 1
-1.22%
$ 1 trillion $ 44,889
Dec 7, 9 PM $ 1.01
-0.02%
$ 1.01 trillion $ 30,629
Dec 7, 8 PM $ 1.02
+0.00%
$ 1.02 trillion $ 30,630
Dec 7, 7 PM $ 1.02
+0.00%
$ 1.02 trillion $ 31,164
Dec 7, 6 PM $ 1.02
+0.02%
$ 1.02 trillion $ 31,341
Dec 7, 5 PM $ 1.02
+0.17%
$ 1.02 trillion $ 32,951
Dec 7, 4 PM $ 1.01
+0.37%
$ 1.01 trillion $ 29,443
Dec 7, 3 PM $ 1
-0.18%
$ 1 trillion $ 16,411
Dec 7, 2 PM $ 1
-0.86%
$ 1 trillion $ 14,697
Dec 7, 1 PM $ 1.01
-0.01%
$ 1.01 trillion $ 9,594
Dec 7, 12 PM $ 1.01
+0.02%
$ 1.01 trillion $ 9,595
Dec 7, 11 AM $ 1.01
-0.01%
$ 1.01 trillion $ 9,593
Dec 7, 10 AM $ 1.01
+0.01%
$ 1.01 trillion $ 9,594
Dec 7, 9 AM $ 1.01
-0.02%
$ 1.01 trillion $ 9,593
Dec 7, 8 AM $ 1.01
-0.01%
$ 1.01 trillion $ 9,839
Dec 7, 7 AM $ 1.01
+0.01%
$ 1.01 trillion $ 9,840
Dec 7, 6 AM $ 1.01
+0.04%
$ 1.01 trillion $ 10,247
Dec 7, 5 AM $ 1.01
-0.03%
$ 1.01 trillion $ 10,242
Dec 7, 4 AM $ 1.01
-0.02%
$ 1.01 trillion $ 10,245
Dec 7, 3 AM $ 1.01
-0.03%
$ 1.01 trillion $ 10,247
Dec 7, 2 AM $ 1.01
+0.02%
$ 1.01 trillion $ 8,012
Dec 7, 1 AM $ 1.01
+0.03%
$ 1.01 trillion $ 4,807
Dec 7, 12 AM $ 1.01
+0.08%
$ 1.01 trillion $ 4,806
Dec 6, 11 PM $ 1.01
-0.04%
$ 1.01 trillion $ 4,802
Dec 6, 10 PM $ 1.01
+0.04%
$ 1.01 trillion $ 4,804
Dec 6, 9 PM $ 1.01
+0.02%
$ 1.01 trillion $ 4,743
Dec 6, 8 PM $ 1.01
+0.26%
$ 1.01 trillion $ 4,742
Dec 6, 7 PM $ 1.01
-0.67%
$ 1.01 trillion $ 5,096
Dec 6, 6 PM $ 1.02
+0.25%
$ 1.02 trillion $ 5,816
Dec 6, 5 PM $ 1.01
-0.30%
$ 1.01 trillion $ 3,993
Dec 6, 4 PM $ 1.02
+0.40%
$ 1.02 trillion $ 4,159
Dec 6, 3 PM $ 1.01
+0.01%
$ 1.01 trillion $ 24,493
Dec 6, 2 PM $ 1.01
+1.01%
$ 1.01 trillion $ 24,490
Dec 6, 1 PM $ 1
-0.01%
$ 1 trillion $ 24,037
Dec 6, 12 PM $ 1
-0.01%
$ 1 trillion $ 24,040
Dec 6, 11 AM $ 1
+0.02%
$ 1 trillion $ 24,108
Dec 6, 10 AM $ 1
-0.01%
$ 1 trillion $ 24,103
Dec 6, 9 AM $ 1
+0.06%
$ 1 trillion $ 24,104
Dec 6, 8 AM $ 1
-0.01%
$ 1 trillion $ 24,092