Djed Historical Data

DJED Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 1
+0.04%
$ 1 trillion $ 24,093
Dec 6, 6 AM $ 1
+0.00%
$ 1 trillion $ 23,737
Dec 6, 5 AM $ 1
+0.00%
$ 1 trillion $ 24,182
Dec 6, 4 AM $ 1
+0.01%
$ 1 trillion $ 24,182
Dec 6, 3 AM $ 1
-0.02%
$ 1 trillion $ 24,180
Dec 6, 2 AM $ 1
-0.01%
$ 1 trillion $ 23,825
Dec 6, 1 AM $ 1
+0.03%
$ 1 trillion $ 23,827
Dec 6, 12 AM $ 1
-0.01%
$ 1 trillion $ 23,820
Dec 5, 11 PM $ 1
+0.00%
$ 1 trillion $ 23,822
Dec 5, 10 PM $ 1
+0.00%
$ 1 trillion $ 24,227
Dec 5, 9 PM $ 1
-0.01%
$ 1 trillion $ 24,225
Dec 5, 8 PM $ 1
+0.01%
$ 1 trillion $ 24,227
Dec 5, 7 PM $ 1
+0.03%
$ 1 trillion $ 24,344
Dec 5, 6 PM $ 1
-0.01%
$ 1 trillion $ 23,937
Dec 5, 5 PM $ 1
-0.08%
$ 1 trillion $ 23,939
Dec 5, 4 PM $ 1
+0.09%
$ 1 trillion $ 23,957
Dec 5, 3 PM $ 1
-0.04%
$ 1 trillion $ 3,029
Dec 5, 2 PM $ 0.994
-1.11%
$ 994.28 billion $ 3,040
Dec 5, 1 PM $ 1
-0.02%
$ 1 trillion $ 2,853
Dec 5, 12 PM $ 1.01
-0.04%
$ 1.01 trillion $ 2,845
Dec 5, 11 AM $ 1.01
-0.12%
$ 1.01 trillion $ 2,860
Dec 5, 10 AM $ 1
-0.64%
$ 1 trillion $ 2,794
Dec 5, 9 AM $ 1.01
-0.13%
$ 1.01 trillion $ 2,799
Dec 5, 8 AM $ 1.01
-0.04%
$ 1.01 trillion $ 2,345
Dec 5, 7 AM $ 1.01
-0.04%
$ 1.01 trillion $ 2,393
Dec 5, 6 AM $ 1
+0.00%
$ 1 trillion $ 2,397
Dec 5, 5 AM $ 1.01
-0.05%
$ 1.01 trillion $ 1,933
Dec 5, 4 AM $ 1.01
-0.24%
$ 1.01 trillion $ 1,935
Dec 5, 3 AM $ 1.01
+0.27%
$ 1.01 trillion $ 1,940
Dec 5, 2 AM $ 1.01
+0.05%
$ 1.01 trillion $ 1,934
Dec 5, 1 AM $ 1
-0.38%
$ 1 trillion $ 1,933
Dec 5, 12 AM $ 1.01
+0.54%
$ 1.01 trillion $ 2,253
Dec 4, 11 PM $ 1
-0.51%
$ 1 trillion $ 2,241
Dec 4, 10 PM $ 1.01
+0.00%
$ 1.01 trillion $ 2,233
Dec 4, 9 PM $ 1.01
-0.02%
$ 1.01 trillion $ 2,298
Dec 4, 8 PM $ 1.01
+0.22%
$ 1.01 trillion $ 2,299
Dec 4, 7 PM $ 1.01
+0.02%
$ 1.01 trillion $ 2,347
Dec 4, 6 PM $ 1.01
-0.06%
$ 1.01 trillion $ 1,288
Dec 4, 5 PM $ 1.01
-0.34%
$ 1.01 trillion $ 1,288
Dec 4, 4 PM $ 1.01
+0.42%
$ 1.01 trillion $ 1,293
Dec 4, 3 PM $ 1.01
-0.03%
$ 1.01 trillion $ 1,287
Dec 4, 2 PM $ 1.01
-0.17%
$ 1.01 trillion $ 1,349
Dec 4, 1 PM $ 1.01
-0.07%
$ 1.01 trillion $ 2,263
Dec 4, 12 PM $ 1.01
-0.02%
$ 1.01 trillion $ 2,512
Dec 4, 11 AM $ 1.01
-0.22%
$ 1.01 trillion $ 2,513
Dec 4, 10 AM $ 1.01
-0.18%
$ 1.01 trillion $ 2,518
Dec 4, 9 AM $ 1.01
-0.01%
$ 1.01 trillion $ 2,523
Dec 4, 8 AM $ 1.01
-0.04%
$ 1.01 trillion $ 2,523
Dec 4, 7 AM $ 1.01
+0.12%
$ 1.01 trillion $ 2,477
Dec 4, 6 AM $ 1.01
+0.19%
$ 1.01 trillion $ 2,475