Djed Historical Data

DJED Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 1.01
+0.19%
$ 1.01 trillion $ 2,475
Dec 4, 5 AM $ 1.01
-0.10%
$ 1.01 trillion $ 2,506
Dec 4, 4 AM $ 1.01
-0.07%
$ 1.01 trillion $ 2,571
Dec 4, 3 AM $ 1.01
-0.30%
$ 1.01 trillion $ 2,749
Dec 4, 2 AM $ 1.02
-0.14%
$ 1.02 trillion $ 2,757
Dec 4, 1 AM $ 1.02
-1.94%
$ 1.02 trillion $ 2,761
Dec 4, 12 AM $ 1.04
-0.12%
$ 1.04 trillion $ 2,568
Dec 3, 11 PM $ 1.04
+0.07%
$ 1.04 trillion $ 2,571
Dec 3, 10 PM $ 1.04
-0.19%
$ 1.04 trillion $ 2,570
Dec 3, 9 PM $ 1.04
+0.04%
$ 1.04 trillion $ 2,354
Dec 3, 8 PM $ 1.04
+1.45%
$ 1.04 trillion $ 2,688
Dec 3, 7 PM $ 1.02
+0.18%
$ 1.02 trillion $ 2,221
Dec 3, 6 PM $ 1.02
+0.48%
$ 1.02 trillion $ 2,217
Dec 3, 5 PM $ 1.02
+0.57%
$ 1.02 trillion $ 2,207
Dec 3, 4 PM $ 1.01
+0.33%
$ 1.01 trillion $ 2,747
Dec 3, 3 PM $ 1.01
-0.38%
$ 1.01 trillion $ 3,748
Dec 3, 2 PM $ 1.01
-1.72%
$ 1.01 trillion $ 5,309
Dec 3, 1 PM $ 1.03
-0.21%
$ 1.03 trillion $ 5,025
Dec 3, 12 PM $ 1.03
-0.43%
$ 1.03 trillion $ 5,964
Dec 3, 11 AM $ 1.04
-0.72%
$ 1.04 trillion $ 6,167
Dec 3, 10 AM $ 1.04
-0.08%
$ 1.04 trillion $ 10,573
Dec 3, 9 AM $ 1.04
-0.28%
$ 1.04 trillion $ 11,145
Dec 3, 8 AM $ 1.05
+0.02%
$ 1.05 trillion $ 18,295
Dec 3, 7 AM $ 1.05
+0.00%
$ 1.05 trillion $ 18,292
Dec 3, 6 AM $ 1.05
-0.01%
$ 1.05 trillion $ 18,575
Dec 3, 5 AM $ 1.05
-0.05%
$ 1.05 trillion $ 19,232
Dec 3, 4 AM $ 1.05
-0.08%
$ 1.05 trillion $ 19,169
Dec 3, 3 AM $ 1.05
+0.00%
$ 1.05 trillion $ 19,008
Dec 3, 2 AM $ 1.05
-0.06%
$ 1.05 trillion $ 19,008
Dec 3, 1 AM $ 1.05
+0.04%
$ 1.05 trillion $ 18,905
Dec 3, 12 AM $ 1.05
-0.04%
$ 1.05 trillion $ 18,992
Dec 2, 11 PM $ 1.05
+0.03%
$ 1.05 trillion $ 19,004
Dec 2, 10 PM $ 1.05
+0.26%
$ 1.05 trillion $ 21,245
Dec 2, 9 PM $ 1.05
-0.31%
$ 1.05 trillion $ 21,448
Dec 2, 8 PM $ 1.05
+0.03%
$ 1.05 trillion $ 21,104
Dec 2, 7 PM $ 1.05
+0.07%
$ 1.05 trillion $ 21,097
Dec 2, 6 PM $ 1.05
-0.11%
$ 1.05 trillion $ 21,299
Dec 2, 5 PM $ 1.05
-0.16%
$ 1.05 trillion $ 25,354
Dec 2, 4 PM $ 1.05
+1.08%
$ 1.05 trillion $ 34,637
Dec 2, 3 PM $ 1.04
+1.84%
$ 1.04 trillion $ 33,386
Dec 2, 2 PM $ 1.02
-0.02%
$ 1.02 trillion $ 34,783
Dec 2, 1 PM $ 1.02
-0.09%
$ 1.02 trillion $ 71,106
Dec 2, 12 PM $ 1.02
-0.02%
$ 1.02 trillion $ 81,733
Dec 2, 11 AM $ 1.02
-0.42%
$ 1.02 trillion $ 81,878
Dec 2, 10 AM $ 1.03
-0.10%
$ 1.03 trillion $ 77,556
Dec 2, 9 AM $ 1.03
+0.17%
$ 1.03 trillion $ 77,767
Dec 2, 8 AM $ 1.02
-0.02%
$ 1.02 trillion $ 70,281
Dec 2, 7 AM $ 1.03
-0.01%
$ 1.03 trillion $ 70,502
Dec 2, 6 AM $ 1.03
+0.03%
$ 1.03 trillion $ 70,227
Dec 2, 5 AM $ 1.03
-0.02%
$ 1.03 trillion $ 71,556