Djed Historical Data

DJED Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 1.03
-0.02%
$ 1.03 trillion $ 71,556
Dec 2, 4 AM $ 1.03
+0.04%
$ 1.03 trillion $ 73,030
Dec 2, 3 AM $ 1.02
-0.01%
$ 1.02 trillion $ 76,687
Dec 2, 2 AM $ 1.02
+0.02%
$ 1.02 trillion $ 76,981
Dec 2, 1 AM $ 1.02
-0.10%
$ 1.02 trillion $ 78,596
Dec 2, 12 AM $ 1.03
+0.01%
$ 1.03 trillion $ 85,370
Dec 1, 11 PM $ 1.03
+0.00%
$ 1.03 trillion $ 132,376
Dec 1, 10 PM $ 1.03
+0.07%
$ 1.03 trillion $ 131,625
Dec 1, 9 PM $ 1.02
+0.04%
$ 1.02 trillion $ 132,563
Dec 1, 8 PM $ 1.02
+0.02%
$ 1.02 trillion $ 132,840
Dec 1, 7 PM $ 1.02
-0.01%
$ 1.02 trillion $ 133,061
Dec 1, 6 PM $ 1.02
+0.20%
$ 1.02 trillion $ 132,634
Dec 1, 5 PM $ 1.03
+0.56%
$ 1.03 trillion $ 126,945
Dec 1, 4 PM $ 1.02
+0.06%
$ 1.02 trillion $ 118,658
Dec 1, 3 PM $ 1.02
-0.06%
$ 1.02 trillion $ 118,634
Dec 1, 2 PM $ 1.02
+1.09%
$ 1.02 trillion $ 115,638
Dec 1, 1 PM $ 1.01
+1.40%
$ 1.01 trillion $ 78,478
Dec 1, 12 PM $ 0.996
-0.01%
$ 996.49 billion $ 66,819
Dec 1, 11 AM $ 0.997
-0.11%
$ 997.36 billion $ 66,542
Dec 1, 10 AM $ 0.998
+0.00%
$ 997.66 billion $ 66,402
Dec 1, 9 AM $ 0.998
-0.02%
$ 997.7 billion $ 66,406
Dec 1, 8 AM $ 0.998
+0.02%
$ 997.93 billion $ 66,420
Dec 1, 7 AM $ 0.998
+0.01%
$ 997.76 billion $ 69,794
Dec 1, 6 AM $ 0.998
+0.04%
$ 997.67 billion $ 70,340
Dec 1, 5 AM $ 0.997
+0.00%
$ 997.29 billion $ 68,232
Dec 1, 4 AM $ 0.997
+0.08%
$ 996.63 billion $ 65,433
Dec 1, 3 AM $ 0.997
-1.25%
$ 996.54 billion $ 63,632
Dec 1, 2 AM $ 1.01
+0.02%
$ 1.01 trillion $ 63,583
Dec 1, 1 AM $ 1.01
+1.32%
$ 1.01 trillion $ 61,909
Dec 1, 12 AM $ 0.996
-0.52%
$ 995.81 billion $ 55,409
Nov 30, 11 PM $ 1.01
-0.07%
$ 1.01 trillion $ 8,162
Nov 30, 10 PM $ 1.01
-0.28%
$ 1.01 trillion $ 6,788
Nov 30, 9 PM $ 1.01
+0.07%
$ 1.01 trillion $ 6,176
Nov 30, 8 PM $ 1.01
-0.02%
$ 1.01 trillion $ 12,152
Nov 30, 7 PM $ 1.01
+0.00%
$ 1.01 trillion $ 15,879
Nov 30, 6 PM $ 1.01
+0.00%
$ 1.01 trillion $ 15,879
Nov 30, 5 PM $ 1.01
+0.03%
$ 1.01 trillion $ 15,945
Nov 30, 4 PM $ 1.01
-0.04%
$ 1.01 trillion $ 15,857
Nov 30, 3 PM $ 1.01
+0.00%
$ 1.01 trillion $ 16,993
Nov 30, 2 PM $ 1.01
-0.01%
$ 1.01 trillion $ 19,518
Nov 30, 1 PM $ 1.01
+0.01%
$ 1.01 trillion $ 19,586
Nov 30, 12 PM $ 1.01
+0.01%
$ 1.01 trillion $ 19,584
Nov 30, 11 AM $ 1.01
+0.00%
$ 1.01 trillion $ 20,704
Nov 30, 10 AM $ 1.01
-0.01%
$ 1.01 trillion $ 22,895
Nov 30, 9 AM $ 1.01
+0.00%
$ 1.01 trillion $ 26,140
Nov 30, 8 AM $ 1.01
+0.00%
$ 1.01 trillion $ 26,140
Nov 30, 7 AM $ 1.01
+0.16%
$ 1.01 trillion $ 22,528
Nov 30, 6 AM $ 1.01
+0.00%
$ 1.01 trillion $ 21,975
Nov 30, 5 AM $ 1.01
+0.00%
$ 1.01 trillion $ 22,449
Nov 30, 4 AM $ 1.01
-0.01%
$ 1.01 trillion $ 22,449