Djed Historical Data

DJED Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 1.01
-0.01%
$ 1.01 trillion $ 22,449
Nov 30, 3 AM $ 1.01
+0.01%
$ 1.01 trillion $ 25,338
Nov 30, 2 AM $ 1.01
+0.00%
$ 1.01 trillion $ 24,649
Nov 30, 1 AM $ 1.01
+0.00%
$ 1.01 trillion $ 24,649
Nov 30, 12 AM $ 1.01
+0.00%
$ 1.01 trillion $ 24,669
Nov 29, 11 PM $ 1.01
-0.02%
$ 1.01 trillion $ 24,669
Nov 29, 10 PM $ 1.01
-0.01%
$ 1.01 trillion $ 24,674
Nov 29, 9 PM $ 1.01
+0.07%
$ 1.01 trillion $ 22,969
Nov 29, 8 PM $ 1.01
-0.03%
$ 1.01 trillion $ 16,750
Nov 29, 7 PM $ 1.01
+0.01%
$ 1.01 trillion $ 16,535
Nov 29, 6 PM $ 1.01
+0.01%
$ 1.01 trillion $ 16,620
Nov 29, 5 PM $ 1.01
-0.01%
$ 1.01 trillion $ 23,377
Nov 29, 4 PM $ 1.01
-0.01%
$ 1.01 trillion $ 41,508
Nov 29, 3 PM $ 1.01
+0.01%
$ 1.01 trillion $ 46,979
Nov 29, 2 PM $ 1.01
+0.00%
$ 1.01 trillion $ 44,980
Nov 29, 1 PM $ 1.01
+0.00%
$ 1.01 trillion $ 45,005
Nov 29, 12 PM $ 1.01
+0.08%
$ 1.01 trillion $ 45,006
Nov 29, 11 AM $ 1.01
+0.00%
$ 1.01 trillion $ 44,007
Nov 29, 10 AM $ 1.01
+0.87%
$ 1.01 trillion $ 41,717
Nov 29, 9 AM $ 0.999
+0.05%
$ 998.79 billion $ 38,903
Nov 29, 8 AM $ 0.999
+0.00%
$ 998.78 billion $ 38,387
Nov 29, 7 AM $ 0.999
+0.00%
$ 998.8 billion $ 43,432
Nov 29, 6 AM $ 0.999
+0.00%
$ 998.86 billion $ 43,754
Nov 29, 5 AM $ 0.999
+0.01%
$ 998.86 billion $ 43,279
Nov 29, 4 AM $ 0.999
-0.05%
$ 998.79 billion $ 43,273
Nov 29, 3 AM $ 0.999
-0.01%
$ 999.21 billion $ 40,365
Nov 29, 2 AM $ 0.999
-0.01%
$ 999.28 billion $ 40,367
Nov 29, 1 AM $ 0.999
-0.01%
$ 999.38 billion $ 41,497
Nov 29, 12 AM $ 0.999
+0.00%
$ 999.44 billion $ 42,052
Nov 28, 11 PM $ 0.999
+0.00%
$ 999.43 billion $ 42,052
Nov 28, 10 PM $ 0.999
-0.12%
$ 999.41 billion $ 42,051
Nov 28, 9 PM $ 1
+0.06%
$ 999.69 billion $ 42,062
Nov 28, 8 PM $ 0.999
-0.01%
$ 999.06 billion $ 41,978
Nov 28, 7 PM $ 0.999
+0.04%
$ 999.13 billion $ 41,304
Nov 28, 6 PM $ 0.999
-0.28%
$ 998.68 billion $ 41,361
Nov 28, 5 PM $ 1
-0.24%
$ 1 trillion $ 42,071
Nov 28, 4 PM $ 1
-0.99%
$ 1 trillion $ 28,652
Nov 28, 3 PM $ 1.01
+0.10%
$ 1.01 trillion $ 26,182
Nov 28, 2 PM $ 1.01
-0.13%
$ 1.01 trillion $ 26,326
Nov 28, 1 PM $ 1.01
+0.00%
$ 1.01 trillion $ 25,821
Nov 28, 12 PM $ 1.01
-0.01%
$ 1.01 trillion $ 25,886
Nov 28, 11 AM $ 1.01
-0.03%
$ 1.01 trillion $ 25,889
Nov 28, 10 AM $ 1.01
+0.02%
$ 1.01 trillion $ 25,896
Nov 28, 9 AM $ 1.01
+0.20%
$ 1.01 trillion $ 25,890
Nov 28, 8 AM $ 1.01
+1.01%
$ 1.01 trillion $ 25,839
Nov 28, 7 AM $ 1
+0.00%
$ 1 trillion $ 20,868
Nov 28, 6 AM $ 1
+0.02%
$ 1 trillion $ 20,651
Nov 28, 5 AM $ 1
+0.00%
$ 1 trillion $ 20,518
Nov 28, 4 AM $ 1
-0.01%
$ 1 trillion $ 20,517
Nov 28, 3 AM $ 1
-0.05%
$ 1 trillion $ 20,518